Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 AM $2,150.41
-0.39%
$1.33 million $2,618
May 22, 5 AM $2,156.03
+1.59%
$1.33 million $2,115
May 22, 4 AM $2,135.98
-1.07%
$1.32 million $1,979
May 22, 3 AM $2,158.13
-2.46%
$1.33 million $1,902
May 22, 2 AM $2,204.48
+2.47%
$1.36 million $1,846
May 22, 1 AM $2,146.42
+0.73%
$1.33 million $1,615
May 22, 12 AM $2,131.71
-0.68%
$1.32 million $1,602
May 21, 11 PM $2,146.28
-0.63%
$1.33 million $1,593
May 21, 10 PM $2,156.68
-0.32%
$1.33 million $1,640
May 21, 9 PM $2,161.38
+0.37%
$1.34 million $1,877
May 21, 8 PM $2,155.46
+0.21%
$1.33 million $1,868
May 21, 7 PM $2,152.36
+0.12%
$1.33 million $1,923
May 21, 6 PM $2,152.53
+0.96%
$1.33 million $1,883
May 21, 5 PM $2,133.69
+1.73%
$1.32 million $1,802
May 21, 4 PM $2,101.26
-1.18%
$1.3 million $1,919
May 21, 3 PM $2,127.23
+0.93%
$1.32 million $1,895
May 21, 2 PM $2,110.8
-1.88%
$1.31 million $1,361
May 21, 1 PM $2,147.16
-0.05%
$1.33 million $1,430
May 21, 12 PM $2,148.06
+0.27%
$1.33 million $1,429
May 21, 11 AM $2,145.07
+2.67%
$1.33 million $1,428
May 21, 10 AM $2,089.04
-1.73%
$1.29 million $1,363
May 21, 9 AM $2,126.43
-0.74%
$1.31 million $964
May 21, 8 AM $2,142.67
+0.23%
$1.32 million $872
May 21, 7 AM $2,135.92
+0.58%
$1.32 million $870
May 21, 6 AM $2,122.68
-0.75%
$1.31 million $761
May 21, 5 AM $2,140.88
-0.42%
$1.32 million $789
May 21, 4 AM $2,149.37
+0.24%
$1.33 million $812
May 21, 3 AM $2,149.15
+0.22%
$1.33 million $810
May 21, 2 AM $2,146.1
+0.47%
$1.33 million $780
May 21, 1 AM $2,133.62
+0.52%
$1.32 million $776
May 21, 12 AM $2,120.69
-0.12%
$1.31 million $772
May 20, 11 PM $2,123.53
-0.22%
$1.31 million $769
May 20, 10 PM $2,127.55
-0.92%
$1.32 million $726
May 20, 9 PM $2,147.41
+0.62%
$1.33 million $855
May 20, 8 PM $2,132.49
-0.33%
$1.32 million $853
May 20, 7 PM $2,140.73
+0.44%
$1.32 million $853
May 20, 6 PM $2,131.47
-0.18%
$1.32 million $851
May 20, 5 PM $2,139.19
+0.21%
$1.32 million $1,129
May 20, 4 PM $2,138.74
-0.38%
$1.32 million $982
May 20, 3 PM $2,147.84
+0.44%
$1.33 million $1,053
May 20, 2 PM $2,161.75
+1.68%
$1.34 million $956
May 20, 1 PM $2,104.26
-1.13%
$1.3 million $1,109
May 20, 12 PM $2,149.06
+0.64%
$1.33 million $1,112
May 20, 11 AM $2,136.96
+0.11%
$1.32 million $1,115
May 20, 10 AM $2,136.21
-0.15%
$1.32 million $1,167
May 20, 9 AM $2,114.95
+0.23%
$1.31 million $1,254
May 20, 8 AM $2,113.02
-0.30%
$1.31 million $1,277
May 20, 7 AM $2,122.12
-0.05%
$1.31 million $1,282
May 20, 6 AM $2,121.83
-0.55%
$1.31 million $1,303
May 20, 5 AM $2,130.51
+1.46%
$1.32 million $1,280