ckETH Historical Data

ckETH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 4,028.73
-0.34%
$ 2.49 million $ 4,049
Oct 29, 12 PM $ 4,040.8
-0.02%
$ 2.5 million $ 4,033
Oct 29, 12 PM $ 4,040.8
-0.02%
$ 2.5 million $ 4,033
Oct 29, 11 AM $ 4,041.56
+0.15%
$ 2.5 million $ 4,040
Oct 29, 11 AM $ 4,041.56
+0.15%
$ 2.5 million $ 4,040
Oct 29, 10 AM $ 4,036.39
-0.09%
$ 2.5 million $ 3,982
Oct 29, 10 AM $ 4,036.39
-0.09%
$ 2.5 million $ 3,982
Oct 29, 9 AM $ 4,036.35
+0.31%
$ 2.5 million $ 3,884
Oct 29, 9 AM $ 4,036.35
+0.31%
$ 2.5 million $ 3,884
Oct 29, 8 AM $ 4,022.31
-0.44%
$ 2.49 million $ 3,830
Oct 29, 8 AM $ 4,022.31
-0.44%
$ 2.49 million $ 3,830
Oct 29, 7 AM $ 4,041.91
+0.17%
$ 2.5 million $ 4,014
Oct 29, 7 AM $ 4,041.91
+0.17%
$ 2.5 million $ 4,014
Oct 29, 6 AM $ 4,034.32
+0.08%
$ 2.49 million $ 4,144
Oct 29, 6 AM $ 4,034.32
+0.08%
$ 2.49 million $ 4,144
Oct 29, 5 AM $ 4,032.91
+0.25%
$ 2.49 million $ 4,107
Oct 29, 5 AM $ 4,032.91
+0.25%
$ 2.49 million $ 4,107
Oct 29, 4 AM $ 4,027.12
+0.67%
$ 2.49 million $ 4,086
Oct 29, 4 AM $ 4,027.12
+0.67%
$ 2.49 million $ 4,086
Oct 29, 3 AM $ 3,998.14
+0.01%
$ 2.47 million $ 4,602
Oct 29, 3 AM $ 3,998.14
+0.01%
$ 2.47 million $ 4,602
Oct 29, 2 AM $ 3,997.27
+0.44%
$ 2.47 million $ 4,649
Oct 29, 1 AM $ 3,979.82
-0.34%
$ 2.46 million $ 4,669
Oct 29, 12 AM $ 3,995.31
-0.11%
$ 2.47 million $ 4,686
Oct 28, 11 PM $ 4,000.31
-0.34%
$ 2.48 million $ 4,703
Oct 28, 10 PM $ 4,011.13
+0.42%
$ 2.48 million $ 4,757
Oct 28, 9 PM $ 3,990.67
-0.55%
$ 2.47 million $ 5,122
Oct 28, 8 PM $ 4,010.41
-1.01%
$ 2.48 million $ 8,173
Oct 28, 7 PM $ 4,055.96
-1.06%
$ 2.51 million $ 8,323
Oct 28, 6 PM $ 4,100.26
-0.14%
$ 2.54 million $ 8,511
Oct 28, 5 PM $ 4,109.22
+0.12%
$ 2.54 million $ 8,577
Oct 28, 4 PM $ 4,106.39
+0.48%
$ 2.54 million $ 9,051
Oct 28, 3 PM $ 4,086.83
-0.49%
$ 2.53 million $ 9,448
Oct 28, 2 PM $ 4,106.53
-1.36%
$ 2.54 million $ 8,881
Oct 28, 1 PM $ 4,162.77
+0.84%
$ 2.57 million $ 10,054
Oct 28, 12 PM $ 4,120.14
+0.70%
$ 2.55 million $ 9,968
Oct 28, 11 AM $ 4,095.99
+0.08%
$ 2.53 million $ 9,881
Oct 28, 10 AM $ 4,093.33
-0.53%
$ 2.53 million $ 10,395
Oct 28, 9 AM $ 4,114.25
-0.31%
$ 2.54 million $ 10,915
Oct 28, 8 AM $ 4,134.06
+0.70%
$ 2.56 million $ 11,403
Oct 28, 7 AM $ 4,107.86
-0.48%
$ 2.54 million $ 11,763
Oct 28, 6 AM $ 4,120.72
+1.24%
$ 2.55 million $ 11,723
Oct 28, 5 AM $ 4,079.8
-0.31%
$ 2.52 million $ 11,649
Oct 28, 4 AM $ 4,088.21
+0.56%
$ 2.53 million $ 11,098
Oct 28, 3 AM $ 4,061.79
-0.72%
$ 2.51 million $ 11,227
Oct 28, 2 AM $ 4,091.37
-0.69%
$ 2.53 million $ 11,350
Oct 28, 1 AM $ 4,121.4
+0.32%
$ 2.55 million $ 12,213
Oct 28, 12 AM $ 4,104.59
-0.29%
$ 2.54 million $ 12,182
Oct 27, 11 PM $ 4,118.88
+0.89%
$ 2.55 million $ 12,211
Oct 27, 10 PM $ 4,093.66
-0.48%
$ 2.53 million $ 12,368