Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 AM $2,122.33
-0.28%
$1.31 million $1,237
May 20, 3 AM $2,130.25
+0.75%
$1.32 million $1,404
May 20, 2 AM $2,115.92
-0.15%
$1.31 million $1,427
May 20, 1 AM $2,113.5
+0.21%
$1.31 million $1,430
May 20, 12 AM $2,107.66
-0.17%
$1.3 million $1,922
May 19, 11 PM $2,113.19
+0.68%
$1.31 million $1,955
May 19, 10 PM $2,101.02
-0.09%
$1.3 million $2,029
May 19, 9 PM $2,103.22
-0.21%
$1.3 million $1,750
May 19, 8 PM $2,081.76
+0.16%
$1.29 million $2,302
May 19, 7 PM $2,081.35
-0.54%
$1.29 million $2,730
May 19, 6 PM $2,093.78
-0.33%
$1.29 million $3,401
May 19, 5 PM $2,138.1
+0.53%
$1.32 million $3,603
May 19, 4 PM $2,086.92
-0.15%
$1.29 million $3,879
May 19, 3 PM $2,089.9
+0.07%
$1.29 million $3,910
May 19, 2 PM $2,094.74
-0.96%
$1.3 million $3,927
May 19, 1 PM $2,113.15
+0.27%
$1.31 million $3,741
May 19, 12 PM $2,106.69
+0.07%
$1.3 million $3,732
May 19, 11 AM $2,106.64
+0.11%
$1.3 million $4,208
May 19, 10 AM $2,109.68
-0.74%
$1.3 million $4,161
May 19, 9 AM $2,126.13
-1.05%
$1.31 million $4,111
May 19, 8 AM $2,147.85
+1.96%
$1.33 million $4,180
May 19, 7 AM $2,106.55
-0.05%
$1.3 million $4,092
May 19, 6 AM $2,107.38
-0.22%
$1.3 million $4,108
May 19, 5 AM $2,110.49
-0.56%
$1.31 million $4,133
May 19, 4 AM $2,119.68
-1.56%
$1.31 million $4,250
May 19, 3 AM $2,153.94
+0.72%
$1.33 million $4,155
May 19, 2 AM $2,138.11
+0.19%
$1.32 million $4,129
May 19, 1 AM $2,093.58
-1.25%
$1.29 million $4,066
May 19, 12 AM $2,119.55
-2.13%
$1.31 million $3,697
May 18, 11 PM $2,160.09
+0.33%
$1.34 million $10,500
May 18, 10 PM $2,156.84
+1.05%
$1.33 million $10,477
May 18, 9 PM $2,132.94
+0.46%
$1.32 million $10,137
May 18, 8 PM $2,123.88
+1.01%
$1.31 million $9,749
May 18, 7 PM $2,096.81
+1.56%
$1.3 million $12,134
May 18, 6 PM $2,067.52
-1.38%
$1.28 million $11,409
May 18, 5 PM $2,093.75
-0.07%
$1.29 million $11,620
May 18, 4 PM $2,095.58
+0.03%
$1.3 million $14,030
May 18, 3 PM $2,093.69
-0.48%
$1.29 million $13,543
May 18, 2 PM $2,105.15
-0.92%
$1.3 million $13,558
May 18, 1 PM $2,122.86
-0.58%
$1.31 million $13,765
May 18, 12 PM $2,139.14
+0.72%
$1.32 million $13,842
May 18, 11 AM $2,123.87
+0.89%
$1.31 million $13,310
May 18, 10 AM $2,103.9
-0.39%
$1.3 million $13,213
May 18, 9 AM $2,107.32
-0.69%
$1.3 million $13,289
May 18, 8 AM $2,120.26
+0.53%
$1.31 million $13,328
May 18, 7 AM $2,108.16
-0.03%
$1.3 million $13,679
May 18, 6 AM $2,110.09
-0.75%
$1.3 million $13,682
May 18, 5 AM $2,129.34
-0.19%
$1.32 million $13,790
May 18, 4 AM $2,131.61
-0.03%
$1.32 million $13,793
May 18, 3 AM $2,130.65
-0.33%
$1.32 million $13,751