ckETH Historical Data

ckETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 4,093.66
-0.48%
$ 2.53 million $ 12,368
Oct 27, 9 PM $ 4,110.18
-0.16%
$ 2.54 million $ 13,815
Oct 27, 8 PM $ 4,120.56
-1.73%
$ 2.55 million $ 9,331
Oct 27, 7 PM $ 4,198.69
-0.65%
$ 2.6 million $ 8,387
Oct 27, 6 PM $ 4,229.11
-0.08%
$ 2.62 million $ 8,553
Oct 27, 5 PM $ 4,234.81
+0.35%
$ 2.62 million $ 8,413
Oct 27, 4 PM $ 4,214.92
+1.54%
$ 2.61 million $ 8,039
Oct 27, 3 PM $ 4,150.38
+0.79%
$ 2.57 million $ 7,163
Oct 27, 2 PM $ 4,116.85
+0.82%
$ 2.55 million $ 6,250
Oct 27, 1 PM $ 4,080.33
-0.55%
$ 2.52 million $ 6,039
Oct 27, 12 PM $ 4,103.22
-0.37%
$ 2.54 million $ 6,595
Oct 27, 11 AM $ 4,113.64
-0.62%
$ 2.54 million $ 7,087
Oct 27, 10 AM $ 4,140.92
-0.59%
$ 2.56 million $ 6,718
Oct 27, 9 AM $ 4,164.36
-0.84%
$ 2.58 million $ 6,650
Oct 27, 8 AM $ 4,197.37
-0.39%
$ 2.6 million $ 6,032
Oct 27, 7 AM $ 4,206.37
-1.36%
$ 2.6 million $ 8,045
Oct 27, 6 AM $ 4,259.42
+1.76%
$ 2.63 million $ 8,014
Oct 27, 5 AM $ 4,183.79
+0.37%
$ 2.59 million $ 7,894
Oct 27, 4 AM $ 4,227.66
+0.16%
$ 2.61 million $ 7,554
Oct 27, 3 AM $ 4,158.69
-0.14%
$ 2.57 million $ 7,505
Oct 27, 2 AM $ 4,163.49
+0.24%
$ 2.57 million $ 6,985
Oct 27, 1 AM $ 4,156.12
+0.22%
$ 2.57 million $ 6,423
Oct 27, 12 AM $ 4,143.04
+0.00%
$ 2.57 million $ 6,339
Oct 26, 11 PM $ 4,148.74
+0.39%
$ 2.57 million $ 6,342
Oct 26, 10 PM $ 4,126.6
+1.78%
$ 2.55 million $ 6,112
Oct 26, 9 PM $ 4,098.24
+1.06%
$ 2.53 million $ 4,692
Oct 26, 8 PM $ 4,100.14
-0.01%
$ 2.54 million $ 4,770
Oct 26, 7 PM $ 4,097.42
+0.53%
$ 2.53 million $ 4,736
Oct 26, 6 PM $ 4,075.73
+1.10%
$ 2.52 million $ 4,803
Oct 26, 5 PM $ 4,032.14
-0.15%
$ 2.49 million $ 4,737
Oct 26, 4 PM $ 4,042.13
-1.20%
$ 2.5 million $ 4,746
Oct 26, 3 PM $ 4,136.92
+1.13%
$ 2.56 million $ 4,632
Oct 26, 2 PM $ 4,041.5
-1.21%
$ 2.5 million $ 4,589
Oct 26, 1 PM $ 4,089.52
+0.82%
$ 2.53 million $ 4,603
Oct 26, 12 PM $ 4,054.17
+0.39%
$ 2.51 million $ 4,912
Oct 26, 11 AM $ 4,028.31
+1.00%
$ 2.49 million $ 4,289
Oct 26, 10 AM $ 3,986.61
-0.59%
$ 2.47 million $ 4,236
Oct 26, 9 AM $ 4,005.3
+0.07%
$ 2.48 million $ 3,919
Oct 26, 8 AM $ 4,001.51
+0.72%
$ 2.47 million $ 3,881
Oct 26, 7 AM $ 3,970.28
+0.17%
$ 2.46 million $ 1,653
Oct 26, 6 AM $ 3,963.86
+0.12%
$ 2.45 million $ 1,718
Oct 26, 5 AM $ 3,958.72
+0.35%
$ 2.45 million $ 1,774
Oct 26, 4 AM $ 3,941.32
+0.81%
$ 2.44 million $ 1,935
Oct 26, 3 AM $ 3,909.51
-0.10%
$ 2.42 million $ 2,100
Oct 26, 2 AM $ 3,913.22
-0.56%
$ 2.42 million $ 2,112
Oct 26, 1 AM $ 3,942.5
+0.15%
$ 2.44 million $ 1,910
Oct 26, 12 AM $ 3,934.2
-0.09%
$ 2.43 million $ 2,052
Oct 25, 11 PM $ 3,941.63
-0.39%
$ 2.44 million $ 2,139
Oct 25, 10 PM $ 3,956.86
+0.53%
$ 2.45 million $ 2,149
Oct 25, 9 PM $ 3,934.12
-0.70%
$ 2.43 million $ 2,081