ckETH Historical Data

ckETH Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 2,953.65
-0.31%
$ 1.83 million $ 3,352
Dec 23, 9 AM $ 2,958.6
-0.05%
$ 1.83 million $ 3,410
Dec 23, 8 AM $ 2,962.82
+0.23%
$ 1.83 million $ 3,315
Dec 23, 7 AM $ 2,969.4
-0.24%
$ 1.84 million $ 3,320
Dec 23, 6 AM $ 2,937.14
-1.80%
$ 1.82 million $ 3,382
Dec 23, 5 AM $ 2,988.67
-0.34%
$ 1.85 million $ 3,234
Dec 23, 4 AM $ 2,998.35
-0.16%
$ 1.85 million $ 3,383
Dec 23, 3 AM $ 2,999.97
-0.20%
$ 1.86 million $ 3,449
Dec 23, 2 AM $ 2,970.6
-1.40%
$ 1.84 million $ 3,370
Dec 23, 1 AM $ 2,970.85
-0.55%
$ 1.84 million $ 3,408
Dec 23, 12 AM $ 2,990.14
+0.56%
$ 1.85 million $ 3,553
Dec 22, 11 PM $ 3,009.41
-0.30%
$ 1.86 million $ 3,330
Dec 22, 10 PM $ 3,013.46
+1.02%
$ 1.86 million $ 3,414
Dec 22, 9 PM $ 2,979.76
-0.09%
$ 1.84 million $ 3,409
Dec 22, 8 PM $ 2,937.92
-0.96%
$ 1.82 million $ 3,194
Dec 22, 7 PM $ 2,977.36
-0.97%
$ 1.84 million $ 3,053
Dec 22, 6 PM $ 3,057.27
+0.13%
$ 1.89 million $ 2,672
Dec 22, 5 PM $ 3,056.86
+0.24%
$ 1.89 million $ 2,357
Dec 22, 4 PM $ 3,053.03
+0.73%
$ 1.89 million $ 2,333
Dec 22, 3 PM $ 3,034.54
-0.27%
$ 1.88 million $ 2,356
Dec 22, 2 PM $ 3,040.68
+0.75%
$ 1.88 million $ 2,333
Dec 22, 1 PM $ 3,019.26
+0.02%
$ 1.87 million $ 2,328
Dec 22, 12 PM $ 3,026.89
-0.23%
$ 1.87 million $ 2,556
Dec 22, 11 AM $ 3,040.89
+0.06%
$ 1.88 million $ 2,424
Dec 22, 10 AM $ 3,046.2
+0.10%
$ 1.88 million $ 2,535
Dec 22, 9 AM $ 3,042.97
+0.78%
$ 1.88 million $ 2,497
Dec 22, 8 AM $ 3,064.26
+0.44%
$ 1.89 million $ 2,567
Dec 22, 7 AM $ 3,048.31
+0.28%
$ 1.88 million $ 2,645
Dec 22, 6 AM $ 3,036.36
+0.39%
$ 1.88 million $ 2,793
Dec 22, 5 AM $ 3,021.83
+0.12%
$ 1.87 million $ 2,855
Dec 22, 4 AM $ 2,981.59
+0.00%
$ 1.84 million $ 2,639
Dec 22, 3 AM $ 2,980
-1.44%
$ 1.84 million $ 2,608
Dec 22, 2 AM $ 3,021.32
+0.99%
$ 1.87 million $ 2,887
Dec 22, 1 AM $ 3,001.42
+0.02%
$ 1.86 million $ 2,881
Dec 22, 12 AM $ 3,004.76
+0.77%
$ 1.86 million $ 2,965
Dec 21, 11 PM $ 2,959.79
-0.25%
$ 1.83 million $ 2,839
Dec 21, 10 PM $ 2,959.04
+0.52%
$ 1.83 million $ 3,146
Dec 21, 9 PM $ 2,943.66
-0.30%
$ 1.82 million $ 4,169
Dec 21, 8 PM $ 2,953.75
-0.78%
$ 1.83 million $ 4,802
Dec 21, 7 PM $ 2,964.99
+0.43%
$ 1.83 million $ 4,809
Dec 21, 6 PM $ 2,951.91
+0.00%
$ 1.83 million $ 4,737
Dec 21, 5 PM $ 2,955.43
-0.09%
$ 1.83 million $ 4,692
Dec 21, 4 PM $ 2,951.3
+0.11%
$ 1.82 million $ 4,688
Dec 21, 3 PM $ 2,941.82
-0.18%
$ 1.82 million $ 4,633
Dec 21, 2 PM $ 2,943.25
+0.91%
$ 1.82 million $ 4,636
Dec 21, 1 PM $ 2,914.54
-1.89%
$ 1.8 million $ 4,649
Dec 21, 12 PM $ 2,971.22
-0.05%
$ 1.84 million $ 4,566
Dec 21, 11 AM $ 2,970.14
+0.17%
$ 1.84 million $ 4,539
Dec 21, 10 AM $ 2,963.3
-0.26%
$ 1.83 million $ 4,435
Dec 21, 9 AM $ 2,973.76
+0.12%
$ 1.84 million $ 4,337