Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 AM $2,134.31
+0.20%
$1.32 million $13,738
May 18, 1 AM $2,124.73
-0.50%
$1.31 million $13,712
May 18, 12 AM $2,125.75
-0.81%
$1.31 million $13,611
May 17, 11 PM $2,138.23
-1.80%
$1.32 million $7,233
May 17, 10 PM $2,176.32
-1.72%
$1.35 million $6,898
May 17, 9 PM $2,215.06
+0.18%
$1.37 million $6,960
May 17, 8 PM $2,210.72
+0.22%
$1.37 million $8,127
May 17, 7 PM $2,205.39
+0.59%
$1.36 million $5,136
May 17, 6 PM $2,191.69
+0.17%
$1.36 million $5,130
May 17, 5 PM $2,186.51
+0.64%
$1.35 million $4,516
May 17, 4 PM $2,184.89
-0.23%
$1.35 million $2,008
May 17, 3 PM $2,191.47
+0.50%
$1.36 million $2,038
May 17, 2 PM $2,177.61
+0.54%
$1.35 million $2,175
May 17, 1 PM $2,178.74
-0.80%
$1.35 million $2,197
May 17, 12 PM $2,183.48
+0.29%
$1.35 million $2,432
May 17, 11 AM $2,178.26
-0.70%
$1.35 million $2,551
May 17, 10 AM $2,197.24
-0.31%
$1.36 million $2,697
May 17, 9 AM $2,212.05
+0.64%
$1.37 million $2,679
May 17, 8 AM $2,200.04
-0.03%
$1.36 million $3,383
May 17, 7 AM $2,174.85
+0.58%
$1.34 million $2,947
May 17, 6 AM $2,188.21
-0.72%
$1.35 million $3,225
May 17, 5 AM $2,203.68
+0.11%
$1.36 million $3,334
May 17, 4 AM $2,197.83
+0.20%
$1.36 million $3,246
May 17, 3 AM $2,194.18
+1.16%
$1.36 million $3,269
May 17, 2 AM $2,168.62
+2.63%
$1.34 million $3,229
May 17, 1 AM $2,116.32
-0.66%
$1.31 million $3,328
May 17, 12 AM $2,135.52
+0.34%
$1.32 million $3,357
May 16, 11 PM $2,128.37
+0.11%
$1.32 million $3,671
May 16, 10 PM $2,125.47
-0.38%
$1.31 million $4,481
May 16, 9 PM $2,132.18
-2.43%
$1.32 million $4,500
May 16, 8 PM $2,157.03
-0.73%
$1.33 million $3,701
May 16, 7 PM $2,173.75
+0.35%
$1.34 million $4,342
May 16, 6 PM $2,166.93
-0.86%
$1.34 million $4,389
May 16, 5 PM $2,188.55
+0.29%
$1.35 million $4,449
May 16, 4 PM $2,187.89
+0.20%
$1.35 million $4,522
May 16, 3 PM $2,184.56
-0.99%
$1.35 million $4,767
May 16, 2 PM $2,195.77
+1.71%
$1.36 million $4,669
May 16, 1 PM $2,156.63
-1.30%
$1.33 million $4,660
May 16, 12 PM $2,213.53
+0.70%
$1.37 million $4,589
May 16, 11 AM $2,202.49
+1.78%
$1.36 million $4,454
May 16, 10 AM $2,164.25
-0.16%
$1.34 million $4,267
May 16, 9 AM $2,166.04
-0.62%
$1.34 million $4,330
May 16, 8 AM $2,182.08
+0.21%
$1.35 million $3,734
May 16, 7 AM $2,179.32
-1.35%
$1.35 million $4,084
May 16, 6 AM $2,206.58
-0.16%
$1.36 million $4,725
May 16, 5 AM $2,215.56
-0.14%
$1.37 million $4,724
May 16, 4 AM $2,216.43
-0.61%
$1.37 million $5,660
May 16, 3 AM $2,210.94
-0.79%
$1.37 million $5,673
May 16, 2 AM $2,248.67
+1.23%
$1.39 million $5,667
May 16, 1 AM $2,219.51
-0.22%
$1.37 million $6,326