ckETH Historical Data

ckETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 3,956.86
+0.53%
$ 2.45 million $ 2,149
Oct 25, 9 PM $ 3,934.12
-0.70%
$ 2.43 million $ 2,081
Oct 25, 8 PM $ 3,963.45
+0.34%
$ 2.45 million $ 8,721
Oct 25, 7 PM $ 3,948.3
-0.62%
$ 2.44 million $ 9,178
Oct 25, 6 PM $ 3,973.41
+0.63%
$ 2.46 million $ 9,259
Oct 25, 5 PM $ 3,947.42
-0.08%
$ 2.44 million $ 9,284
Oct 25, 4 PM $ 3,950.79
+0.28%
$ 2.44 million $ 9,494
Oct 25, 3 PM $ 3,940.61
-0.11%
$ 2.44 million $ 10,067
Oct 25, 2 PM $ 3,942.81
+0.74%
$ 2.44 million $ 10,294
Oct 25, 1 PM $ 3,911.44
-0.32%
$ 2.42 million $ 10,241
Oct 25, 12 PM $ 3,927.39
-0.51%
$ 2.43 million $ 9,922
Oct 25, 11 AM $ 3,945.87
+0.18%
$ 2.44 million $ 9,914
Oct 25, 10 AM $ 3,941.58
+0.31%
$ 2.44 million $ 10,001
Oct 25, 9 AM $ 3,936.17
+0.06%
$ 2.43 million $ 9,988
Oct 25, 8 AM $ 3,934.98
+0.34%
$ 2.43 million $ 9,971
Oct 25, 7 AM $ 3,923.88
+0.07%
$ 2.43 million $ 10,278
Oct 25, 6 AM $ 3,920.14
-0.03%
$ 2.42 million $ 10,289
Oct 25, 5 AM $ 3,918.59
+0.01%
$ 2.42 million $ 10,552
Oct 25, 4 AM $ 3,921.16
+0.13%
$ 2.42 million $ 12,243
Oct 25, 3 AM $ 3,918.18
-0.54%
$ 2.42 million $ 12,371
Oct 25, 2 AM $ 3,937.37
-0.14%
$ 2.43 million $ 12,446
Oct 25, 1 AM $ 3,942.05
-0.54%
$ 2.44 million $ 12,460
Oct 25, 12 AM $ 3,961.25
+0.37%
$ 2.45 million $ 12,412
Oct 24, 11 PM $ 3,947.2
-0.01%
$ 2.44 million $ 12,282
Oct 24, 10 PM $ 3,945.89
-0.69%
$ 2.44 million $ 12,318
Oct 24, 9 PM $ 3,971.17
-0.06%
$ 2.46 million $ 12,372
Oct 24, 8 PM $ 3,973.01
+0.81%
$ 2.46 million $ 12,333
Oct 24, 7 PM $ 3,940.66
+1.21%
$ 2.44 million $ 5,172
Oct 24, 6 PM $ 3,892.51
+0.10%
$ 2.41 million $ 5,687
Oct 24, 5 PM $ 3,889.68
+0.76%
$ 2.41 million $ 6,010
Oct 24, 4 PM $ 3,855.31
-1.13%
$ 2.38 million $ 6,614
Oct 24, 3 PM $ 3,909.86
-0.08%
$ 2.42 million $ 6,228
Oct 24, 2 PM $ 3,913.29
-1.05%
$ 2.42 million $ 5,987
Oct 24, 1 PM $ 3,958.46
-0.57%
$ 2.45 million $ 6,676
Oct 24, 12 PM $ 3,988.88
+1.42%
$ 2.47 million $ 6,457
Oct 24, 11 AM $ 3,931.88
+0.00%
$ 2.43 million $ 6,479
Oct 24, 10 AM $ 3,930.83
-0.29%
$ 2.43 million $ 6,377
Oct 24, 9 AM $ 3,943.78
-0.70%
$ 2.44 million $ 6,679
Oct 24, 8 AM $ 3,965.4
+0.15%
$ 2.45 million $ 6,750
Oct 24, 7 AM $ 3,968.63
-0.15%
$ 2.45 million $ 6,692
Oct 24, 6 AM $ 3,974.93
+0.78%
$ 2.46 million $ 6,784
Oct 24, 5 AM $ 3,943.75
+0.54%
$ 2.44 million $ 6,724
Oct 24, 4 AM $ 3,921.39
+2.23%
$ 2.42 million $ 4,795
Oct 24, 3 AM $ 3,836.46
-0.13%
$ 2.37 million $ 4,589
Oct 24, 2 AM $ 3,839.27
-0.14%
$ 2.37 million $ 4,685
Oct 24, 1 AM $ 3,843.51
+0.08%
$ 2.38 million $ 4,827
Oct 24, 12 AM $ 3,850.67
-1.37%
$ 2.38 million $ 5,147
Oct 23, 11 PM $ 3,901.87
+0.21%
$ 2.41 million $ 5,715
Oct 23, 10 PM $ 3,892.65
+2.62%
$ 2.4 million $ 5,700
Oct 23, 9 PM $ 3,803.41
-1.82%
$ 2.35 million $ 5,557