ckETH Historical Data

ckETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 3,803.41
-1.82%
$ 2.35 million $ 5,557
Oct 23, 8 PM $ 3,807.73
-0.51%
$ 2.36 million $ 6,573
Oct 23, 7 PM $ 3,823.26
-0.74%
$ 2.36 million $ 6,564
Oct 23, 6 PM $ 3,853.18
-1.27%
$ 2.38 million $ 6,176
Oct 23, 5 PM $ 3,904.09
+1.15%
$ 2.41 million $ 5,855
Oct 23, 4 PM $ 3,850.03
+0.37%
$ 2.38 million $ 4,899
Oct 23, 3 PM $ 3,913.24
+1.16%
$ 2.42 million $ 5,129
Oct 23, 2 PM $ 3,868.05
+1.38%
$ 2.39 million $ 5,644
Oct 23, 1 PM $ 3,818.61
+0.18%
$ 2.36 million $ 5,304
Oct 23, 12 PM $ 3,871.95
-0.91%
$ 2.39 million $ 5,104
Oct 23, 11 AM $ 3,907.96
+1.35%
$ 2.42 million $ 5,277
Oct 23, 10 AM $ 3,858.6
+0.76%
$ 2.39 million $ 6,035
Oct 23, 9 AM $ 3,831.98
-0.54%
$ 2.37 million $ 5,845
Oct 23, 8 AM $ 3,855.14
+0.18%
$ 2.38 million $ 5,795
Oct 23, 7 AM $ 3,911.83
+0.28%
$ 2.42 million $ 5,680
Oct 23, 6 AM $ 3,837.69
+1.31%
$ 2.37 million $ 5,608
Oct 23, 5 AM $ 3,789.09
-0.37%
$ 2.34 million $ 5,323
Oct 23, 4 AM $ 3,797.65
+0.14%
$ 2.35 million $ 5,418
Oct 23, 3 AM $ 3,787.09
-0.02%
$ 2.34 million $ 5,267
Oct 23, 2 AM $ 3,800.44
+0.20%
$ 2.35 million $ 5,260
Oct 23, 1 AM $ 3,794.47
+0.12%
$ 2.35 million $ 5,134
Oct 23, 12 AM $ 3,796.13
+0.80%
$ 2.35 million $ 5,161
Oct 22, 11 PM $ 3,853.53
+2.77%
$ 2.38 million $ 4,899
Oct 22, 10 PM $ 3,743.27
-0.15%
$ 2.31 million $ 5,160
Oct 22, 9 PM $ 3,739.58
-0.30%
$ 2.31 million $ 5,662
Oct 22, 8 PM $ 3,751.31
-0.57%
$ 2.32 million $ 5,215
Oct 22, 7 PM $ 3,785.62
+0.68%
$ 2.34 million $ 5,406
Oct 22, 6 PM $ 3,762.71
+0.04%
$ 2.33 million $ 5,333
Oct 22, 5 PM $ 3,760.2
-1.47%
$ 2.33 million $ 5,321
Oct 22, 4 PM $ 3,814.56
+0.05%
$ 2.36 million $ 6,585
Oct 22, 3 PM $ 3,810.88
+0.16%
$ 2.36 million $ 7,216
Oct 22, 2 PM $ 3,799.67
-1.17%
$ 2.35 million $ 6,643
Oct 22, 1 PM $ 3,841.25
-0.08%
$ 2.38 million $ 7,124
Oct 22, 12 PM $ 3,852.77
+0.76%
$ 2.38 million $ 7,454
Oct 22, 11 AM $ 3,826.87
+0.55%
$ 2.37 million $ 7,052
Oct 22, 10 AM $ 3,805.32
-0.07%
$ 2.35 million $ 6,544
Oct 22, 9 AM $ 3,810.88
-0.92%
$ 2.36 million $ 6,498
Oct 22, 8 AM $ 3,845.43
-0.17%
$ 2.38 million $ 6,529
Oct 22, 7 AM $ 3,854.97
+0.27%
$ 2.38 million $ 6,610
Oct 22, 6 AM $ 3,845.36
-0.43%
$ 2.38 million $ 6,702
Oct 22, 5 AM $ 3,854.5
-0.85%
$ 2.38 million $ 6,510
Oct 22, 4 AM $ 3,894.15
+1.02%
$ 2.41 million $ 6,794
Oct 22, 3 AM $ 3,852.15
-0.53%
$ 2.38 million $ 7,312
Oct 22, 2 AM $ 3,874.9
-0.04%
$ 2.4 million $ 7,344
Oct 22, 1 AM $ 3,874.7
-0.06%
$ 2.4 million $ 7,463
Oct 22, 12 AM $ 3,865.95
-0.34%
$ 2.39 million $ 7,494
Oct 21, 11 PM $ 3,869.68
-1.50%
$ 2.39 million $ 6,952
Oct 21, 10 PM $ 3,928.79
-0.92%
$ 2.43 million $ 6,866
Oct 21, 9 PM $ 3,904.13
-1.99%
$ 2.41 million $ 6,353
Oct 21, 8 PM $ 3,968.33
+0.13%
$ 2.45 million $ 5,944