ckETH Historical Data

ckETH Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 2,963.3
-0.26%
$ 1.83 million $ 4,435
Dec 21, 9 AM $ 2,973.76
+0.12%
$ 1.84 million $ 4,337
Dec 21, 8 AM $ 2,970.73
+1.11%
$ 1.84 million $ 4,311
Dec 21, 7 AM $ 2,937.3
-0.99%
$ 1.82 million $ 4,285
Dec 21, 6 AM $ 2,964.06
+1.08%
$ 1.83 million $ 4,213
Dec 21, 5 AM $ 2,936.75
-0.53%
$ 1.82 million $ 4,159
Dec 21, 4 AM $ 2,946.18
-1.46%
$ 1.82 million $ 4,173
Dec 21, 3 AM $ 2,973.46
+1.20%
$ 1.84 million $ 4,204
Dec 21, 2 AM $ 2,940.37
-0.15%
$ 1.82 million $ 3,899
Dec 21, 1 AM $ 2,971.53
+0.65%
$ 1.84 million $ 3,898
Dec 21, 12 AM $ 2,949.18
-0.51%
$ 1.82 million $ 3,582
Dec 20, 11 PM $ 2,957.05
-2.13%
$ 1.83 million $ 3,471
Dec 20, 10 PM $ 3,025.01
+0.09%
$ 1.87 million $ 2,953
Dec 20, 9 PM $ 3,023.61
+0.43%
$ 1.87 million $ 1,715
Dec 20, 8 PM $ 3,001.23
-0.22%
$ 1.86 million $ 1,033
Dec 20, 7 PM $ 3,000.21
-0.15%
$ 1.86 million $ 978
Dec 20, 6 PM $ 3,007.48
+0.94%
$ 1.86 million $ 1,222
Dec 20, 5 PM $ 2,977.13
+0.40%
$ 1.84 million $ 1,205
Dec 20, 4 PM $ 2,964.65
-0.56%
$ 1.83 million $ 2,041
Dec 20, 3 PM $ 2,979.42
-0.71%
$ 1.84 million $ 2,517
Dec 20, 2 PM $ 2,993.37
+0.78%
$ 1.85 million $ 2,620
Dec 20, 1 PM $ 2,973.48
+0.72%
$ 1.84 million $ 2,584
Dec 20, 12 PM $ 2,947.79
-0.78%
$ 1.82 million $ 2,464
Dec 20, 11 AM $ 3,012.3
+1.01%
$ 1.86 million $ 2,487
Dec 20, 10 AM $ 2,981.34
-0.93%
$ 1.84 million $ 2,566
Dec 20, 9 AM $ 3,012.67
-0.09%
$ 1.86 million $ 2,610
Dec 20, 8 AM $ 3,015.04
+0.73%
$ 1.86 million $ 2,574
Dec 20, 7 AM $ 2,990.8
+0.46%
$ 1.85 million $ 2,468
Dec 20, 6 AM $ 2,975.93
+0.17%
$ 1.84 million $ 3,507
Dec 20, 5 AM $ 2,974.2
+0.43%
$ 1.84 million $ 3,500
Dec 20, 4 AM $ 2,962.16
-0.62%
$ 1.83 million $ 3,629
Dec 20, 3 AM $ 2,983.26
+0.11%
$ 1.84 million $ 3,793
Dec 20, 2 AM $ 2,979.13
+0.00%
$ 1.84 million $ 5,072
Dec 20, 1 AM $ 2,979.9
-0.21%
$ 1.84 million $ 5,074
Dec 20, 12 AM $ 2,985.2
-0.32%
$ 1.85 million $ 5,157
Dec 19, 11 PM $ 2,950.92
-0.75%
$ 1.82 million $ 5,210
Dec 19, 10 PM $ 3,010.8
+2.41%
$ 1.86 million $ 5,379
Dec 19, 9 PM $ 2,945.77
-1.25%
$ 1.82 million $ 5,398
Dec 19, 8 PM $ 2,983.1
+0.00%
$ 1.84 million $ 5,465
Dec 19, 7 PM $ 3,026.38
+2.12%
$ 1.87 million $ 5,471
Dec 19, 6 PM $ 2,959.89
-0.22%
$ 1.83 million $ 5,196
Dec 19, 5 PM $ 2,979.34
-0.26%
$ 1.84 million $ 5,165
Dec 19, 4 PM $ 2,987.23
+0.38%
$ 1.85 million $ 6,287
Dec 19, 3 PM $ 2,986.5
+0.39%
$ 1.85 million $ 5,814
Dec 19, 2 PM $ 2,958.6
+0.51%
$ 1.83 million $ 5,685
Dec 19, 1 PM $ 2,943.34
-0.03%
$ 1.82 million $ 7,245
Dec 19, 12 PM $ 2,943.26
+0.05%
$ 1.82 million $ 7,884
Dec 19, 11 AM $ 2,938.72
+0.13%
$ 1.82 million $ 7,872
Dec 19, 10 AM $ 2,934.99
+0.32%
$ 1.81 million $ 7,747
Dec 19, 9 AM $ 2,924.93
-0.57%
$ 1.81 million $ 7,723