Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 AM $2,219.51
-0.22%
$1.37 million $6,326
May 16, 12 AM $2,225.76
+0.48%
$1.38 million $6,772
May 15, 11 PM $2,213.68
-0.85%
$1.37 million $6,859
May 15, 10 PM $2,231.36
-0.01%
$1.38 million $5,869
May 15, 9 PM $2,232.9
+0.43%
$1.38 million $5,893
May 15, 8 PM $2,223.44
+1.24%
$1.37 million $5,601
May 15, 7 PM $2,197.37
-0.51%
$1.36 million $4,836
May 15, 6 PM $2,209.28
-1.78%
$1.37 million $4,979
May 15, 5 PM $2,247.42
+0.62%
$1.39 million $5,088
May 15, 4 PM $2,231.41
+1.41%
$1.38 million $5,121
May 15, 3 PM $2,203.79
-1.21%
$1.36 million $4,803
May 15, 2 PM $2,227.61
-0.91%
$1.38 million $5,150
May 15, 1 PM $2,247.98
-0.56%
$1.39 million $5,209
May 15, 12 PM $2,260.75
-0.22%
$1.4 million $6,037
May 15, 11 AM $2,267.34
+0.10%
$1.4 million $6,049
May 15, 10 AM $2,265.83
+0.77%
$1.4 million $6,077
May 15, 9 AM $2,213.9
-0.61%
$1.37 million $6,059
May 15, 8 AM $2,303.07
-0.17%
$1.42 million $5,947
May 15, 7 AM $2,232.45
-1.35%
$1.38 million $5,859
May 15, 6 AM $2,265.52
+0.48%
$1.4 million $4,853
May 15, 5 AM $2,213.01
-1.80%
$1.37 million $4,829
May 15, 4 AM $2,263.07
-0.30%
$1.4 million $3,914
May 15, 3 AM $2,269.03
-0.04%
$1.4 million $4,103
May 15, 2 AM $2,266.16
-0.36%
$1.4 million $4,247
May 15, 1 AM $2,275.04
-0.26%
$1.41 million $3,360
May 15, 12 AM $2,283.19
+0.79%
$1.41 million $2,924
May 14, 11 PM $2,268.2
-0.77%
$1.4 million $2,700
May 14, 10 PM $2,286.12
+0.35%
$1.41 million $2,736
May 14, 9 PM $2,279.2
-0.69%
$1.41 million $2,815
May 14, 8 PM $2,291.67
+0.57%
$1.42 million $4,482
May 14, 7 PM $2,281.04
-0.37%
$1.41 million $4,491
May 14, 6 PM $2,267.94
-0.95%
$1.4 million $4,317
May 14, 5 PM $2,292.69
+0.66%
$1.42 million $4,269
May 14, 4 PM $2,275.23
-0.62%
$1.41 million $4,143
May 14, 3 PM $2,279.58
-1.34%
$1.41 million $4,260
May 14, 2 PM $2,288
+2.58%
$1.41 million $4,220
May 14, 1 PM $2,232.92
-0.83%
$1.38 million $4,170
May 14, 12 PM $2,252.81
+1.01%
$1.39 million $3,643
May 14, 11 AM $2,232.21
-0.67%
$1.38 million $3,884
May 14, 10 AM $2,249.34
-0.17%
$1.39 million $3,819
May 14, 9 AM $2,256.71
-0.12%
$1.4 million $3,805
May 14, 8 AM $2,257.71
-0.06%
$1.4 million $4,269
May 14, 7 AM $2,258.98
+0.23%
$1.4 million $4,999
May 14, 6 AM $2,241.7
-0.74%
$1.39 million $5,242
May 14, 5 AM $2,259.44
+0.76%
$1.4 million $5,246
May 14, 4 AM $2,240.5
+0.63%
$1.39 million $5,245
May 14, 3 AM $2,228.69
-0.74%
$1.38 million $5,238
May 14, 2 AM $2,248.64
-0.64%
$1.39 million $5,173
May 14, 1 AM $2,263.45
+0.57%
$1.4 million $5,239
May 14, 12 AM $2,252.8
-0.04%
$1.39 million $5,268