ckETH Historical Data

ckETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 1,661.94
+12.44%
$ 880,831 $ 17,647
Apr 8, 2025 $ 1,480.17
-4.90%
$ 784,492 $ 5,234
Apr 7, 2025 $ 1,555.81
-1.71%
$ 824,577 $ 30,927
Apr 6, 2025 $ 1,581.33
-13.10%
$ 838,106 $ 14,067
Apr 5, 2025 $ 1,814.18
+0.10%
$ 961,515 $ 1,728
Apr 4, 2025 $ 1,813.06
+0.71%
$ 960,920 $ 3,602
Apr 3, 2025 $ 1,802.04
+0.73%
$ 955,083 $ 3,926
Apr 2, 2025 $ 1,790.31
-5.27%
$ 948,863 $ 4,705
Apr 1, 2025 $ 1,891.96
+3.80%
$ 1 million $ 6,290
Mar 31, 2025 $ 1,824.34
+2.01%
$ 966,900 $ 1,887
Mar 30, 2025 $ 1,787
-2.82%
$ 947,110 $ 7,148
Mar 29, 2025 $ 1,838.09
-2.97%
$ 974,186 $ 1,027
Mar 28, 2025 $ 1,894.25
-6.37%
$ 1 million $ 4,846
Mar 27, 2025 $ 2,024.16
+1.07%
$ 1.07 million $ 1,061
Mar 26, 2025 $ 2,004.42
-3.61%
$ 1.06 million $ 3,422
Mar 25, 2025 $ 2,079.37
+0.26%
$ 1.1 million $ 3,289
Mar 24, 2025 $ 2,071.72
+2.89%
$ 1.1 million $ 4,553
Mar 23, 2025 $ 2,006.8
+1.22%
$ 1.06 million $ 3,241
Mar 22, 2025 $ 1,981.77
+1.79%
$ 1.05 million $ 4,867
Mar 21, 2025 $ 1,945.75
-0.84%
$ 1.03 million $ 2,084
Mar 20, 2025 $ 1,962.68
-4.34%
$ 1.04 million $ 9,548
Mar 19, 2025 $ 2,050.98
+5.52%
$ 1.09 million $ 18,839
Mar 18, 2025 $ 1,945.46
+2.96%
$ 1.03 million $ 2,141
Mar 17, 2025 $ 1,891.71
+0.58%
$ 1 million $ 32,766
Mar 16, 2025 $ 1,880.75
-3.68%
$ 996,796 $ 4,785
Mar 15, 2025 $ 1,952.17
+1.73%
$ 1.03 million $ 2,138
Mar 14, 2025 $ 1,944.62
+3.69%
$ 1.03 million $ 2,457
Mar 13, 2025 $ 1,876.18
-1.09%
$ 994,378 $ 6,648
Mar 12, 2025 $ 1,896.5
-1.24%
$ 1.01 million $ 7,177
Mar 11, 2025 $ 1,920.19
+3.53%
$ 1.02 million $ 7,729
Mar 10, 2025 $ 1,856.03
-7.19%
$ 983,699 $ 21,282
Mar 9, 2025 $ 1,996.93
-8.24%
$ 1.06 million $ 11,926
Mar 8, 2025 $ 2,177.78
+2.46%
$ 1.15 million $ 11,844
Mar 7, 2025 $ 2,125.09
-3.94%
$ 1.13 million $ 6,984
Mar 6, 2025 $ 2,216.78
-2.81%
$ 1.17 million $ 16,378
Mar 5, 2025 $ 2,276.31
+6.10%
$ 1.21 million $ 9,962
Mar 4, 2025 $ 2,145.44
+1.00%
$ 1.14 million $ 19,314
Mar 3, 2025 $ 2,127.34
-20.49%
$ 1.13 million $ 22,047
Mar 2, 2025 $ 2,671.6
+19.17%
$ 1.42 million $ 38,744
Mar 1, 2025 $ 2,242.61
+1.11%
$ 1.19 million $ 9,291
Feb 28, 2025 $ 2,220.91
-3.85%
$ 1.18 million $ 11,151
Feb 27, 2025 $ 2,310.03
-0.80%
$ 1.22 million $ 24,306
Feb 26, 2025 $ 2,327.63
-6.70%
$ 1.23 million $ 6,194
Feb 25, 2025 $ 2,494.81
-2.13%
$ 1.32 million $ 61,492
Feb 24, 2025 $ 2,544
-9.56%
$ 1.35 million $ 56,567
Feb 23, 2025 $ 2,817.96
+1.98%
$ 1.49 million $ 16,140
Feb 22, 2025 $ 2,762.98
+3.71%
$ 1.46 million $ 8,062
Feb 21, 2025 $ 2,659.93
-4.41%
$ 1.41 million $ 27,773
Feb 20, 2025 $ 2,783.03
+2.07%
$ 1.48 million $ 11,631
Feb 19, 2025 $ 2,727.01
+1.71%
$ 1.45 million $ 17,191