ckETH Historical Data

ckETH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 2,612.23
-2.53%
$ 1.38 million $ 20,067
Feb 6, 2025 $ 2,680.56
-3.28%
$ 1.42 million $ 19,393
Feb 5, 2025 $ 2,770.5
+0.14%
$ 1.47 million $ 23,558
Feb 4, 2025 $ 2,768.02
-1.33%
$ 1.47 million $ 87,089
Feb 3, 2025 $ 2,799.54
-2.98%
$ 1.48 million $ 19,032
Feb 2, 2025 $ 2,879.96
-8.19%
$ 1.53 million $ 17,237
Feb 1, 2025 $ 3,133.02
-5.46%
$ 1.66 million $ 22,340
Jan 31, 2025 $ 3,317.39
+1.94%
$ 1.76 million $ 36,297
Jan 30, 2025 $ 3,250.56
+1.70%
$ 1.72 million $ 12,577
Jan 28, 2025 $ 3,170.01
+0.10%
$ 1.68 million $ 36,236
Jan 27, 2025 $ 3,157.76
-1.14%
$ 1.67 million $ 36,306
Jan 26, 2025 $ 3,209.22
-4.13%
$ 1.7 million $ 18,582
Jan 25, 2025 $ 3,348.67
+0.93%
$ 1.77 million $ 15,516
Jan 24, 2025 $ 3,316.17
-0.44%
$ 1.76 million $ 53,314
Jan 23, 2025 $ 3,306.83
+3.00%
$ 1.75 million $ 29,758
Jan 22, 2025 $ 3,208.24
-3.13%
$ 1.7 million $ 18,330
Jan 21, 2025 $ 3,307.33
+0.79%
$ 1.75 million $ 58,941
Jan 20, 2025 $ 3,065.97
-2.39%
$ -- $ 127,254
Jan 19, 2025 $ 3,141.34
-5.57%
$ 1.66 million $ 126,954
Jan 18, 2025 $ 3,326.87
-4.16%
$ 1.76 million $ 48,904
Jan 17, 2025 $ 3,466.71
+5.50%
$ 1.84 million $ 32,417
Jan 16, 2025 $ 3,288.01
-5.67%
$ 1.74 million $ 32,072
Jan 15, 2025 $ 3,484.88
+7.31%
$ 1.85 million $ 32,021
Jan 14, 2025 $ 3,247.35
+4.28%
$ 1.72 million $ 73,229
Jan 13, 2025 $ 3,114.16
-4.21%
$ 1.65 million $ 18,735
Jan 12, 2025 $ 3,250
-1.21%
$ 1.72 million $ 33,499
Jan 11, 2025 $ 3,292.86
+0.52%
$ 1.75 million $ 33,525
Jan 10, 2025 $ 3,279.76
+2.22%
$ 1.74 million $ 31,110
Jan 9, 2025 $ 3,205.41
-2.48%
$ 1.7 million $ 71,226
Jan 8, 2025 $ 3,287.19
-2.47%
$ 1.74 million $ 88,920
Jan 7, 2025 $ 3,373.8
-8.55%
$ 1.79 million $ 89,170
Jan 6, 2025 $ 3,694.6
+0.41%
$ 1.96 million $ 90,264
Jan 5, 2025 $ 3,677.52
+1.69%
$ 1.95 million $ 34,640
Jan 4, 2025 $ 3,618.79
-0.68%
$ 1.92 million $ 32,126
Jan 3, 2025 $ 3,631.34
+4.47%
$ 1.92 million $ 9,337
Jan 2, 2025 $ 3,473.01
+3.34%
$ 1.84 million $ 22,006
Jan 1, 2025 $ 3,355.95
+0.31%
$ 1.78 million $ 41,706
Dec 31, 2024 $ 3,345.61
+0.25%
$ 1.77 million $ 19,215
Dec 30, 2024 $ 3,344.54
-0.34%
$ 1.77 million $ 21,122
Dec 29, 2024 $ 3,363.39
-0.96%
$ 1.78 million $ 19,209
Dec 28, 2024 $ 3,317.98
-0.25%
$ -- $ 17,282
Dec 27, 2024 $ 3,324.18
+0.72%
$ 1.76 million $ 17,258
Dec 26, 2024 $ 3,296.63
-5.56%
$ 1.75 million $ 14,465
Dec 25, 2024 $ 3,481.37
-0.87%
$ 1.85 million $ 105,670
Dec 24, 2024 $ 3,513.73
+3.28%
$ 1.86 million $ 105,739
Dec 23, 2024 $ 3,401.93
+4.58%
$ 1.8 million $ 93,180
Dec 22, 2024 $ 3,254.5
-2.23%
$ 1.72 million $ 56,449
Dec 21, 2024 $ 3,338.17
-3.63%
$ 1.77 million $ 46,455
Dec 20, 2024 $ 3,464.03
+2.29%
$ 1.84 million $ 47,083
Dec 19, 2024 $ 3,388.38
-5.94%
$ 1.8 million $ 46,575