Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $3,750.95
-1.70%
$2.32 million $36,706
Oct 10, 2025 $3,676.02
-15.63%
$2.27 million $49,527
Oct 9, 2025 $4,355.65
-3.85%
$2.69 million $10,810
Oct 8, 2025 $4,528.86
+0.49%
$2.8 million $5,107
Oct 7, 2025 $4,506.57
-3.78%
$2.79 million $7,388
Oct 6, 2025 $4,685.87
+4.21%
$2.9 million $7,777
Oct 5, 2025 $4,500.54
+0.91%
$2.79 million $4,293
Oct 4, 2025 $4,459.39
-1.57%
$2.76 million $3,481
Oct 3, 2025 $4,554.79
+1.90%
$2.81 million $6,666
Oct 2, 2025 $4,467.95
+2.92%
$2.77 million $7,819
Oct 1, 2025 $4,310.96
+4.25%
$2.69 million $6,308
Sep 30, 2025 $4,132.57
-1.33%
$2.56 million $17,966
Sep 29, 2025 $4,192.47
+2.16%
$2.6 million $28,256
Sep 28, 2025 $4,111.4
+2.87%
$2.55 million $11,607
Sep 27, 2025 $4,037.19
+0.94%
$2.5 million $3,705
Sep 26, 2025 $4,007.49
+4.59%
$2.48 million $15,858
Sep 25, 2025 $3,926.81
-5.29%
$2.38 million $25,318
Sep 24, 2025 $4,146.82
+0.19%
$2.57 million $8,306
Sep 23, 2025 $4,140.9
-2.25%
$2.57 million $20,432
Sep 22, 2025 $4,194.36
-5.43%
$2.62 million $25,942
Sep 21, 2025 $4,451.5
+0.97%
$2.74 million $2,334
Sep 20, 2025 $4,417.99
-0.82%
$2.72 million $11,415
Sep 19, 2025 $4,447.14
-3.68%
$2.75 million $8,839
Sep 18, 2025 $4,598.87
-0.02%
$2.85 million $10,970
Sep 17, 2025 $4,552.71
+1.39%
$2.82 million $7,834
Sep 16, 2025 $4,514.13
-0.21%
$2.78 million $12,821
Sep 15, 2025 $4,455.42
-3.13%
$2.8 million $5,953
Sep 14, 2025 $4,642.14
-0.07%
$2.84 million $3,032
Sep 13, 2025 $4,645.22
-0.95%
$2.87 million $8,999
Sep 12, 2025 $4,687.15
+4.52%
$2.89 million $34,673
Sep 11, 2025 $4,452.24
+2.10%
$2.75 million $20,750
Sep 10, 2025 $4,358.2
+1.18%
$2.69 million $12,464
Sep 9, 2025 $4,306.43
+0.25%
$2.66 million $10,800
Sep 8, 2025 $4,285.14
-1.49%
$2.64 million $11,002
Sep 7, 2025 $4,349.98
+1.40%
$2.66 million $34,939
Sep 6, 2025 $4,293.52
-0.53%
$2.63 million $3,336
Sep 5, 2025 $4,313.26
+1.00%
$2.64 million $32,841
Sep 4, 2025 $4,309.36
-3.43%
$2.7 million $30,109
Sep 3, 2025 $4,471.85
+2.67%
$2.81 million $7,730
Sep 2, 2025 $4,326.23
+0.67%
$2.74 million $15,359
Sep 1, 2025 $4,283.1
-2.81%
$2.7 million $11,855
Aug 31, 2025 $4,449.6
+2.52%
$2.75 million $75,371
Aug 30, 2025 $4,340.09
-0.73%
$2.71 million $6,785
Aug 29, 2025 $4,381.25
-3.83%
$2.74 million $8,203
Aug 28, 2025 $4,552.64
+1.12%
$2.84 million $11,877
Aug 27, 2025 $4,528.61
-1.69%
$2.81 million $9,718
Aug 26, 2025 $4,607.33
+4.29%
$2.88 million $12,718
Aug 25, 2025 $4,382.81
-8.51%
$2.75 million $21,041
Aug 24, 2025 $4,730.35
-1.40%
$2.99 million $17,098
Aug 23, 2025 $4,768.07
-1.80%
$2.99 million $8,060