ckETH Historical Data

ckETH Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 2,136
+1.87%
$ 1.32 million $ 2,856
May 26, 9 AM $ 2,098.52
-0.15%
$ 1.3 million $ 2,092
May 26, 8 AM $ 2,098.63
+0.74%
$ 1.3 million $ 2,025
May 26, 7 AM $ 2,079.74
-1.15%
$ 1.29 million $ 2,004
May 26, 6 AM $ 2,102.8
+0.26%
$ 1.3 million $ 1,952
May 26, 5 AM $ 2,095.93
-0.74%
$ 1.3 million $ 1,995
May 26, 4 AM $ 2,108.8
+0.80%
$ 1.3 million $ 1,969
May 26, 3 AM $ 2,091.51
+0.32%
$ 1.29 million $ 1,951
May 26, 2 AM $ 2,085.65
-0.13%
$ 1.29 million $ 1,944
May 26, 1 AM $ 2,083.75
-0.46%
$ 1.29 million $ 1,949
May 26, 12 AM $ 2,093.6
-0.43%
$ 1.29 million $ 1,516
May 25, 11 PM $ 2,101.84
+0.33%
$ 1.3 million $ 1,521
May 25, 10 PM $ 2,094.42
-1.38%
$ 1.3 million $ 1,510
May 25, 9 PM $ 2,123.6
+0.02%
$ 1.31 million $ 1,635
May 25, 8 PM $ 2,124.85
-0.33%
$ 1.31 million $ 2,425
May 25, 7 PM $ 2,128.15
-0.12%
$ 1.32 million $ 2,396
May 25, 6 PM $ 2,131.11
+0.41%
$ 1.32 million $ 2,394
May 25, 5 PM $ 2,126.01
-2.85%
$ 1.31 million $ 2,358
May 25, 4 PM $ 2,177.58
+1.63%
$ 1.35 million $ 1,847
May 25, 3 PM $ 2,137.97
+0.24%
$ 1.32 million $ 1,780
May 25, 2 PM $ 2,131.96
-0.80%
$ 1.32 million $ 1,744
May 25, 1 PM $ 2,146.09
+1.18%
$ 1.33 million $ 2,675
May 25, 12 PM $ 2,123.01
-0.38%
$ 1.31 million $ 2,621
May 25, 11 AM $ 2,132.67
+0.62%
$ 1.32 million $ 2,665
May 25, 10 AM $ 2,120.13
-2.14%
$ 1.31 million $ 2,584
May 25, 9 AM $ 2,162.75
+3.74%
$ 1.34 million $ 2,576
May 25, 8 AM $ 2,082.5
-2.30%
$ 1.29 million $ 2,501
May 25, 7 AM $ 2,130.88
+0.06%
$ 1.32 million $ 2,559
May 25, 6 AM $ 2,129.69
+0.07%
$ 1.32 million $ 2,557
May 25, 5 AM $ 2,126.57
+1.05%
$ 1.31 million $ 2,521
May 25, 4 AM $ 2,103.23
+0.32%
$ 1.3 million $ 2,522
May 25, 3 AM $ 2,095.66
-0.07%
$ 1.3 million $ 2,512
May 25, 2 AM $ 2,096.73
-0.56%
$ 1.3 million $ 2,530
May 25, 1 AM $ 2,109.78
-0.51%
$ 1.3 million $ 2,561
May 25, 12 AM $ 2,119.62
+0.29%
$ 1.31 million $ 2,576
May 24, 11 PM $ 2,113.94
+0.52%
$ 1.31 million $ 2,567
May 24, 10 PM $ 2,101.81
+1.35%
$ 1.3 million $ 2,587
May 24, 9 PM $ 2,075.46
-1.75%
$ 1.28 million $ 2,340
May 24, 8 PM $ 2,115.96
+0.14%
$ 1.31 million $ 4,063
May 24, 7 PM $ 2,073.62
-0.05%
$ 1.28 million $ 4,097
May 24, 6 PM $ 2,076.57
-0.86%
$ 1.28 million $ 4,074
May 24, 5 PM $ 2,133.44
+1.20%
$ 1.32 million $ 4,833
May 24, 4 PM $ 2,069.42
-0.32%
$ 1.28 million $ 4,868
May 24, 3 PM $ 2,113.2
+0.25%
$ 1.31 million $ 4,761
May 24, 2 PM $ 2,063.98
-1.88%
$ 1.28 million $ 4,855
May 24, 1 PM $ 2,145.57
+0.13%
$ 1.33 million $ 3,775
May 24, 12 PM $ 2,102.06
-0.83%
$ 1.3 million $ 3,867
May 24, 11 AM $ 2,119.21
+0.29%
$ 1.31 million $ 7,601
May 24, 10 AM $ 2,112.73
-0.17%
$ 1.31 million $ 7,592
May 24, 9 AM $ 2,117.48
-0.20%
$ 1.31 million $ 7,600