Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 5 PM $2,323.57
-0.86%
$1.44 million $6,808
Oct 29, 4 PM $2,343.77
-1.26%
$1.45 million $7,219
Oct 29, 3 PM $2,368.75
+1.58%
$1.46 million $6,676
Oct 29, 2 PM $2,331.83
+0.15%
$1.44 million $6,771
Oct 29, 1 PM $2,326.3
+0.17%
$1.44 million $6,773
Oct 29, 12 PM $2,320.86
-0.01%
$1.44 million $6,742
Oct 29, 11 AM $2,322.07
-0.59%
$1.44 million $6,672
Oct 29, 10 AM $2,337.73
+0.23%
$1.45 million $6,594
Oct 29, 9 AM $2,327.67
-0.11%
$1.44 million $6,464
Oct 29, 8 AM $2,318.42
+0.22%
$1.43 million $6,318
Oct 29, 7 AM $2,311.62
+0.40%
$1.43 million $6,297
Oct 29, 6 AM $2,303.46
-0.55%
$1.42 million $5,791
Oct 29, 5 AM $2,321.11
+0.44%
$1.44 million $6,254
Oct 29, 4 AM $2,310.71
+0.35%
$1.43 million $5,873
Oct 29, 3 AM $2,299.43
-0.79%
$1.42 million $6,092
Oct 29, 2 AM $2,309.87
+0.14%
$1.43 million $5,921
Oct 29, 1 AM $2,317.27
-0.89%
$1.43 million $5,154
Oct 29, 12 AM $2,342.08
-0.40%
$1.45 million $5,031
Oct 28, 11 PM $2,348.58
-0.34%
$1.45 million $5,264
Oct 28, 10 PM $2,356.56
-0.12%
$1.46 million $5,254
Oct 28, 9 PM $2,361.88
-0.27%
$1.46 million $5,254
Oct 28, 8 PM $2,365.15
-0.72%
$1.46 million $5,252
Oct 28, 7 PM $2,372.88
+0.55%
$1.47 million $5,415
Oct 28, 6 PM $2,364.88
+0.68%
$1.46 million $5,288
Oct 28, 5 PM $2,353.72
+1.22%
$1.46 million $4,288
Oct 28, 4 PM $2,319.61
-0.76%
$1.43 million $4,629
Oct 28, 3 PM $2,333.87
-0.82%
$1.44 million $5,029
Oct 28, 2 PM $2,343.54
+0.24%
$1.45 million $4,737
Oct 28, 1 PM $2,336.31
+0.35%
$1.44 million $4,940
Oct 28, 12 PM $2,321.66
-1.42%
$1.44 million $5,563
Oct 28, 11 AM $2,361.78
-0.15%
$1.46 million $5,852
Oct 28, 10 AM $2,367.26
-0.33%
$1.46 million $5,729
Oct 28, 9 AM $2,372.79
+0.69%
$1.47 million $5,926
Oct 28, 8 AM $2,361.81
+0.33%
$1.46 million $5,979
Oct 28, 7 AM $2,350.38
+0.13%
$1.45 million $5,950
Oct 28, 6 AM $2,347.95
+0.39%
$1.45 million $6,044
Oct 28, 5 AM $2,337.92
-0.54%
$1.45 million $6,062
Oct 28, 4 AM $2,354.28
-0.14%
$1.46 million $6,104
Oct 28, 3 AM $2,357.25
+0.67%
$1.46 million $6,041
Oct 28, 2 AM $2,347.28
-1.39%
$1.45 million $6,589
Oct 28, 1 AM $2,376.25
+1.65%
$1.47 million $6,575
Oct 28, 12 AM $2,342.15
-0.34%
$1.45 million $7,010
Oct 27, 11 PM $2,356.13
-0.22%
$1.46 million $6,917
Oct 27, 10 PM $2,359.67
+0.41%
$1.46 million $9,839
Oct 27, 9 PM $2,355.16
+0.73%
$1.46 million $9,821
Oct 27, 8 PM $2,337.91
+0.27%
$1.45 million $9,479
Oct 27, 7 PM $2,336.84
-0.19%
$1.44 million $9,238
Oct 27, 6 PM $2,340.85
+0.58%
$1.45 million $9,006
Oct 27, 5 PM $2,331.31
+0.04%
$1.44 million $9,123
Oct 27, 4 PM $2,330.85
+0.30%
$1.44 million $10,423