Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:53 PM $1,926.87
+0.00%
$-- $20,640
11:48 PM $1,938.62
+0.00%
$-- $20,723
11:43 PM $1,937.4
+0.00%
$-- $20,710
11:38 PM $1,934.78
+0.00%
$-- $20,682
11:33 PM $1,934.29
+0.00%
$-- $20,676
11:28 PM $1,930.29
+0.00%
$-- $20,634
11:23 PM $1,927.11
+0.00%
$-- $20,600
11:18 PM $1,921.79
+0.00%
$-- $20,543
11:13 PM $1,920.29
+0.00%
$-- $20,527
11:08 PM $1,923.09
+0.00%
$-- $20,557
11:03 PM $1,925.65
+0.00%
$-- $20,584
10:58 PM $1,932.07
+0.00%
$-- $20,653
10:53 PM $1,938.28
+0.00%
$-- $20,719
10:48 PM $1,901.41
+0.00%
$-- $19,253
10:43 PM $1,887.43
+0.00%
$-- $19,112
10:38 PM $1,888.15
+0.00%
$-- $19,119
10:33 PM $1,889.42
+0.00%
$-- $19,132
10:28 PM $1,891.86
+0.00%
$-- $19,157
10:23 PM $1,884.11
+0.00%
$-- $19,078
10:18 PM $1,889.69
+0.00%
$-- $19,135
10:13 PM $1,910.63
+0.00%
$-- $19,347
10:08 PM $1,915.19
+0.00%
$-- $19,393
10:03 PM $1,920.82
+0.00%
$-- $19,450
9:58 PM $1,918.05
+0.00%
$-- $19,422
9:53 PM $1,915.26
+0.00%
$-- $19,393
9:48 PM $1,912.6
+0.00%
$-- $20,324
9:43 PM $1,916.3
+0.00%
$-- $20,364
9:38 PM $1,924.76
+0.00%
$-- $20,454
9:33 PM $1,932.4
+0.00%
$-- $20,535
9:28 PM $1,936.28
+0.00%
$-- $20,576
9:23 PM $1,932.82
+0.00%
$-- $20,539
9:18 PM $1,936.24
+0.00%
$-- $20,576
9:13 PM $1,936.29
+0.00%
$-- $20,576
9:08 PM $1,934.49
+0.00%
$-- $20,557
9:03 PM $1,939.09
+0.00%
$-- $20,606
8:58 PM $1,945.58
+0.00%
$-- $20,675
8:53 PM $1,949.43
+0.00%
$-- $20,716
8:48 PM $1,932.06
+0.00%
$-- $20,269
8:43 PM $1,930.89
+0.00%
$-- $20,257
8:38 PM $1,930.13
+0.00%
$-- $20,249
8:33 PM $1,933.56
+0.00%
$-- $20,285
8:28 PM $1,943.11
+0.00%
$-- $20,385
8:23 PM $1,947.04
+0.00%
$-- $20,427
8:18 PM $1,951.16
+0.00%
$-- $20,470
8:13 PM $1,953.26
+0.00%
$-- $20,492
8:08 PM $1,951.39
+0.00%
$-- $20,472
8:03 PM $1,951.3
+0.00%
$-- $20,471
7:58 PM $1,953.23
+0.00%
$-- $20,492
7:53 PM $1,947.34
+0.00%
$-- $20,430
7:48 PM $1,943.32
+0.00%
$-- $21,520