Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 PM $2,253.75
+0.32%
$1.39 million $5,488
May 13, 10 PM $2,259.77
-0.13%
$1.4 million $5,473
May 13, 9 PM $2,238.61
-0.05%
$1.38 million $5,375
May 13, 8 PM $2,242.08
+0.18%
$1.39 million $5,236
May 13, 7 PM $2,256.51
-0.98%
$1.4 million $3,821
May 13, 6 PM $2,262.94
+0.60%
$1.4 million $4,110
May 13, 5 PM $2,248.6
+1.14%
$1.39 million $4,317
May 13, 4 PM $2,226.13
+0.27%
$1.38 million $4,281
May 13, 3 PM $2,228.97
-1.46%
$1.38 million $4,295
May 13, 2 PM $2,246.66
+0.34%
$1.39 million $4,268
May 13, 1 PM $2,239.11
-1.28%
$1.38 million $4,957
May 13, 12 PM $2,269.87
-1.26%
$1.4 million $5,307
May 13, 11 AM $2,306.22
-0.37%
$1.43 million $5,119
May 13, 10 AM $2,292.54
-0.96%
$1.42 million $5,140
May 13, 9 AM $2,368.89
+0.81%
$1.46 million $5,138
May 13, 8 AM $2,320.03
+0.47%
$1.43 million $4,831
May 13, 7 AM $2,307.62
+0.59%
$1.43 million $5,298
May 13, 6 AM $2,294.7
+0.95%
$1.42 million $5,781
May 13, 5 AM $2,298.22
-1.00%
$1.42 million $5,921
May 13, 4 AM $2,293.88
-0.17%
$1.42 million $6,231
May 13, 3 AM $2,295.45
+0.31%
$1.42 million $5,989
May 13, 2 AM $2,316.58
+0.38%
$1.43 million $6,054
May 13, 1 AM $2,278.22
+0.14%
$1.41 million $6,209
May 13, 12 AM $2,304.16
+0.02%
$1.42 million $6,065
May 12, 11 PM $2,302.23
+0.20%
$1.42 million $5,986
May 12, 10 PM $2,295.68
-0.08%
$1.42 million $6,049
May 12, 9 PM $2,324.48
+0.15%
$1.44 million $6,712
May 12, 8 PM $2,265.96
-0.17%
$1.4 million $6,828
May 12, 7 PM $2,269.27
+0.18%
$1.4 million $6,324
May 12, 6 PM $2,268.39
+0.32%
$1.4 million $6,073
May 12, 5 PM $2,261.97
+1.09%
$1.4 million $5,839
May 12, 4 PM $2,234.83
-0.61%
$1.38 million $5,757
May 12, 3 PM $2,246.07
-1.48%
$1.39 million $5,973
May 12, 2 PM $2,254.09
-0.38%
$1.39 million $7,209
May 12, 1 PM $2,268.17
-0.49%
$1.4 million $6,987
May 12, 12 PM $2,282.53
-0.33%
$1.41 million $7,944
May 12, 11 AM $2,293.15
+0.04%
$1.42 million $8,872
May 12, 10 AM $2,289.31
-0.44%
$1.42 million $9,393
May 12, 9 AM $2,297.71
-0.79%
$1.42 million $10,163
May 12, 8 AM $2,313.7
+0.32%
$1.43 million $10,313
May 12, 7 AM $2,302.59
-0.14%
$1.42 million $8,910
May 12, 6 AM $2,306.29
-0.56%
$1.43 million $8,073
May 12, 5 AM $2,320.99
+0.74%
$1.44 million $8,177
May 12, 4 AM $2,303.88
+0.25%
$1.42 million $7,878
May 12, 3 AM $2,297.39
-0.43%
$1.42 million $8,114
May 12, 2 AM $2,316.52
+0.05%
$1.43 million $8,202
May 12, 1 AM $2,298.14
-1.51%
$1.42 million $8,182
May 12, 12 AM $2,331.67
+0.46%
$1.44 million $8,268
May 11, 11 PM $2,321.02
-0.53%
$1.44 million $8,258
May 11, 10 PM $2,333.13
+0.34%
$1.44 million $8,395