ckETH Historical Data

ckETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 3,968.33
+0.13%
$ 2.45 million $ 5,944
Oct 21, 7 PM $ 3,968.59
-0.39%
$ 2.45 million $ 6,384
Oct 21, 6 PM $ 3,980.63
-0.67%
$ 2.46 million $ 6,318
Oct 21, 5 PM $ 4,009.43
-1.40%
$ 2.48 million $ 6,271
Oct 21, 4 PM $ 4,079.02
+0.63%
$ 2.52 million $ 5,562
Oct 21, 3 PM $ 4,058.82
+2.96%
$ 2.51 million $ 6,318
Oct 21, 2 PM $ 3,925.9
+2.27%
$ 2.43 million $ 5,660
Oct 21, 1 PM $ 3,849.76
-2.38%
$ 2.38 million $ 5,123
Oct 21, 12 PM $ 3,954.15
+0.69%
$ 2.45 million $ 4,936
Oct 21, 11 AM $ 3,923.44
-0.43%
$ 2.42 million $ 4,879
Oct 21, 10 AM $ 3,932.37
+0.64%
$ 2.43 million $ 5,200
Oct 21, 9 AM $ 3,905.11
+0.30%
$ 2.41 million $ 5,208
Oct 21, 8 AM $ 3,897.3
+1.42%
$ 2.41 million $ 5,101
Oct 21, 7 AM $ 3,844.23
-0.29%
$ 2.38 million $ 5,232
Oct 21, 6 AM $ 3,856.7
-1.63%
$ 2.38 million $ 5,169
Oct 21, 5 AM $ 3,920.14
+1.89%
$ 2.43 million $ 5,577
Oct 21, 4 AM $ 3,914.78
-1.12%
$ 2.42 million $ 6,526
Oct 21, 3 AM $ 3,959.39
-0.44%
$ 2.45 million $ 6,481
Oct 21, 2 AM $ 3,913.13
-0.46%
$ 2.42 million $ 6,485
Oct 21, 1 AM $ 3,943.43
-0.61%
$ 2.44 million $ 6,461
Oct 21, 12 AM $ 3,969.34
-0.11%
$ 2.45 million $ 6,459
Oct 20, 11 PM $ 3,974.83
-0.03%
$ 2.46 million $ 6,942
Oct 20, 10 PM $ 3,972.87
+0.51%
$ 2.46 million $ 8,998
Oct 20, 9 PM $ 3,954.63
-0.90%
$ 2.45 million $ 8,862
Oct 20, 8 PM $ 3,984.42
-1.20%
$ 2.46 million $ 8,857
Oct 20, 7 PM $ 4,027.22
+1.41%
$ 2.49 million $ 8,181
Oct 20, 6 PM $ 3,968.92
+0.12%
$ 2.45 million $ 8,195
Oct 20, 5 PM $ 3,965.13
-0.25%
$ 2.45 million $ 8,223
Oct 20, 4 PM $ 3,976.96
-1.51%
$ 2.46 million $ 8,499
Oct 20, 3 PM $ 4,003.3
-0.31%
$ 2.48 million $ 7,242
Oct 20, 2 PM $ 4,013.37
-0.34%
$ 2.48 million $ 7,030
Oct 20, 1 PM $ 4,028.89
-1.02%
$ 2.49 million $ 7,715
Oct 20, 12 PM $ 4,072.52
+0.16%
$ 2.52 million $ 7,735
Oct 20, 11 AM $ 4,062.45
+1.35%
$ 2.51 million $ 7,745
Oct 20, 10 AM $ 4,018.26
-1.05%
$ 2.48 million $ 7,459
Oct 20, 9 AM $ 4,058.26
-0.27%
$ 2.51 million $ 7,409
Oct 20, 8 AM $ 4,063.74
-0.59%
$ 2.51 million $ 8,601
Oct 20, 7 AM $ 4,038.86
-0.65%
$ 2.5 million $ 9,153
Oct 20, 6 AM $ 4,112.93
+1.05%
$ 2.54 million $ 9,060
Oct 20, 5 AM $ 4,066.51
+0.43%
$ 2.51 million $ 8,562
Oct 20, 4 AM $ 4,049.83
+1.10%
$ 2.5 million $ 7,933
Oct 20, 3 AM $ 3,982.75
+0.66%
$ 2.46 million $ 7,307
Oct 20, 2 AM $ 3,957.65
+0.27%
$ 2.45 million $ 7,491
Oct 20, 1 AM $ 3,946.92
+0.15%
$ 2.44 million $ 7,331
Oct 20, 12 AM $ 3,936.23
-1.37%
$ 2.43 million $ 7,249
Oct 19, 11 PM $ 3,991.23
+0.85%
$ 2.47 million $ 9,103
Oct 19, 10 PM $ 3,962.67
-0.70%
$ 2.45 million $ 7,150
Oct 19, 9 PM $ 3,943.14
-1.83%
$ 2.44 million $ 7,208
Oct 19, 8 PM $ 4,013.5
+1.10%
$ 2.48 million $ 7,256
Oct 19, 7 PM $ 4,013.59
+0.04%
$ 2.48 million $ 7,198