ckETH Historical Data

ckETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 4,013.5
+1.10%
$ 2.48 million $ 7,256
Oct 19, 7 PM $ 4,013.59
+0.04%
$ 2.48 million $ 7,198
Oct 19, 6 PM $ 4,011.78
+0.51%
$ 2.48 million $ 8,994
Oct 19, 5 PM $ 3,992.47
+0.60%
$ 2.47 million $ 9,145
Oct 19, 4 PM $ 3,962.93
+0.32%
$ 2.45 million $ 8,932
Oct 19, 3 PM $ 3,954.32
-0.07%
$ 2.45 million $ 10,380
Oct 19, 2 PM $ 3,950.43
+0.01%
$ 2.44 million $ 10,337
Oct 19, 1 PM $ 3,969.07
+1.63%
$ 2.45 million $ 9,901
Oct 19, 12 PM $ 3,901.84
+0.15%
$ 2.41 million $ 9,834
Oct 19, 11 AM $ 3,897.75
-0.42%
$ 2.41 million $ 9,810
Oct 19, 10 AM $ 3,910.02
-0.45%
$ 2.44 million $ 9,804
Oct 19, 9 AM $ 3,924.9
+1.94%
$ 2.4 million $ 9,921
Oct 19, 8 AM $ 3,851.87
-0.72%
$ 2.38 million $ 8,055
Oct 19, 7 AM $ 3,875.86
+0.07%
$ 2.4 million $ 8,118
Oct 19, 6 AM $ 3,873.76
-0.69%
$ 2.4 million $ 9,141
Oct 19, 5 AM $ 3,900.66
+0.20%
$ 2.41 million $ 9,198
Oct 19, 4 AM $ 3,867.35
-1.17%
$ 2.39 million $ 9,064
Oct 19, 3 AM $ 3,911.71
+0.85%
$ 2.42 million $ 9,043
Oct 19, 2 AM $ 3,878.3
-0.11%
$ 2.4 million $ 9,094
Oct 19, 1 AM $ 3,882.42
+0.40%
$ 2.4 million $ 9,199
Oct 19, 12 AM $ 3,862.55
+0.13%
$ 2.39 million $ 7,744
Oct 18, 11 PM $ 3,855.54
-0.05%
$ 2.38 million $ 7,711
Oct 18, 10 PM $ 3,857.52
-0.33%
$ 2.39 million $ 7,696
Oct 18, 9 PM $ 3,867.48
-0.08%
$ 2.39 million $ 7,984
Oct 18, 8 PM $ 3,866.86
-0.81%
$ 2.39 million $ 8,351
Oct 18, 7 PM $ 3,861.98
+1.17%
$ 2.39 million $ 8,381
Oct 18, 6 PM $ 3,819.49
-1.22%
$ 2.36 million $ 6,760
Oct 18, 5 PM $ 3,914.81
+0.55%
$ 2.42 million $ 9,866
Oct 18, 4 PM $ 3,886.95
-0.54%
$ 2.4 million $ 10,051
Oct 18, 3 PM $ 3,851.59
-1.13%
$ 2.38 million $ 11,115
Oct 18, 2 PM $ 3,890.44
+0.01%
$ 2.41 million $ 9,786
Oct 18, 1 PM $ 3,844.59
-0.14%
$ 2.38 million $ 9,935
Oct 18, 12 PM $ 3,848.18
-0.40%
$ 2.38 million $ 10,024
Oct 18, 11 AM $ 3,867.52
-0.08%
$ 2.39 million $ 10,440
Oct 18, 10 AM $ 3,873.11
+0.06%
$ 2.39 million $ 11,405
Oct 18, 9 AM $ 3,866.72
+0.59%
$ 2.39 million $ 12,091
Oct 18, 8 AM $ 3,848.3
-0.42%
$ 2.38 million $ 12,388
Oct 18, 7 AM $ 3,880.16
-0.31%
$ 2.4 million $ 13,248
Oct 18, 6 AM $ 3,831.55
-1.46%
$ 2.37 million $ 13,646
Oct 18, 5 AM $ 3,881.43
+0.40%
$ 2.4 million $ 14,225
Oct 18, 4 AM $ 3,811.03
-0.67%
$ 2.36 million $ 14,026
Oct 18, 3 AM $ 3,837.99
+0.09%
$ 2.37 million $ 13,898
Oct 18, 2 AM $ 3,839.89
-1.36%
$ 2.37 million $ 13,640
Oct 18, 1 AM $ 3,888.13
+0.38%
$ 2.4 million $ 14,255
Oct 18, 12 AM $ 3,868.91
+0.69%
$ 2.39 million $ 14,253
Oct 17, 11 PM $ 3,840.81
-0.06%
$ 2.37 million $ 15,718
Oct 17, 10 PM $ 3,839.77
-0.87%
$ 2.37 million $ 16,028
Oct 17, 9 PM $ 3,873.11
+0.56%
$ 2.39 million $ 16,304
Oct 17, 8 PM $ 3,855.82
+1.52%
$ 2.38 million $ 16,230
Oct 17, 7 PM $ 3,790.33
-0.24%
$ 2.34 million $ 16,511