Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $2,331.84
+0.13%
$1.44 million $7,752
May 11, 8 PM $2,329.91
-0.97%
$1.44 million $8,652
May 11, 7 PM $2,357.9
+0.39%
$1.46 million $9,374
May 11, 6 PM $2,350.76
-0.07%
$1.45 million $9,373
May 11, 5 PM $2,348.72
+1.34%
$1.45 million $10,313
May 11, 4 PM $2,312.09
+0.95%
$1.43 million $10,179
May 11, 3 PM $2,291.57
+1.00%
$1.42 million $9,959
May 11, 2 PM $2,284.01
+0.04%
$1.41 million $8,977
May 11, 1 PM $2,294.21
-2.17%
$1.42 million $8,696
May 11, 12 PM $2,337.68
+0.68%
$1.45 million $7,638
May 11, 11 AM $2,323.34
-0.86%
$1.44 million $6,748
May 11, 10 AM $2,349.1
-0.43%
$1.45 million $6,158
May 11, 9 AM $2,347.39
+0.48%
$1.45 million $5,285
May 11, 8 AM $2,337.56
-0.35%
$1.45 million $5,044
May 11, 7 AM $2,341.25
-0.31%
$1.45 million $5,035
May 11, 6 AM $2,350.46
+0.23%
$1.45 million $5,241
May 11, 5 AM $2,347.81
+0.35%
$1.45 million $5,012
May 11, 4 AM $2,336.04
+0.41%
$1.44 million $5,159
May 11, 3 AM $2,328.85
-1.14%
$1.44 million $4,852
May 11, 2 AM $2,352.01
+0.33%
$1.45 million $5,078
May 11, 1 AM $2,345.24
+0.08%
$1.45 million $5,195
May 11, 12 AM $2,343.92
-0.78%
$1.45 million $5,185
May 10, 11 PM $2,364.84
+0.01%
$1.46 million $5,371
May 10, 10 PM $2,363.47
+1.38%
$1.46 million $5,445
May 10, 9 PM $2,321.23
+1.84%
$1.44 million $5,467
May 10, 8 PM $2,286.97
-2.34%
$1.41 million $6,713
May 10, 7 PM $2,344.4
-0.30%
$1.45 million $6,449
May 10, 6 PM $2,349.85
+0.13%
$1.45 million $6,485
May 10, 5 PM $2,340.36
-0.43%
$1.45 million $5,677
May 10, 4 PM $2,352.31
+0.07%
$1.45 million $5,831
May 10, 3 PM $2,350.58
+1.23%
$1.45 million $5,597
May 10, 2 PM $2,324.61
+0.29%
$1.44 million $5,748
May 10, 1 PM $2,319.12
+0.09%
$1.43 million $5,373
May 10, 12 PM $2,319.93
-0.47%
$1.43 million $5,342
May 10, 11 AM $2,313.25
-0.65%
$1.43 million $5,648
May 10, 10 AM $2,325.37
+0.63%
$1.44 million $5,641
May 10, 9 AM $2,312.74
-0.58%
$1.43 million $5,525
May 10, 8 AM $2,323.9
+0.35%
$1.44 million $5,737
May 10, 7 AM $2,323.09
+0.18%
$1.44 million $5,846
May 10, 6 AM $2,321.61
+0.03%
$1.44 million $5,686
May 10, 5 AM $2,318.58
-0.42%
$1.43 million $6,008
May 10, 4 AM $2,308.68
-0.20%
$1.43 million $6,216
May 10, 3 AM $2,309.56
-0.37%
$1.43 million $6,623
May 10, 2 AM $2,332.22
-0.77%
$1.44 million $6,997
May 10, 1 AM $2,349.58
+1.89%
$1.45 million $9,305
May 10, 12 AM $2,306.21
-0.57%
$1.43 million $11,040
May 9, 11 PM $2,318.21
-0.12%
$1.43 million $11,821
May 9, 10 PM $2,322.1
-0.16%
$1.44 million $12,000
May 9, 9 PM $2,322.47
-0.47%
$1.44 million $11,938
May 9, 8 PM $2,334.52
-0.11%
$1.44 million $10,438