ckETH Historical Data

ckETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 3,790.33
-0.24%
$ 2.34 million $ 16,511
Oct 17, 6 PM $ 3,804.67
+0.95%
$ 2.35 million $ 17,092
Oct 17, 5 PM $ 3,762.95
-0.50%
$ 2.33 million $ 13,362
Oct 17, 4 PM $ 3,788.89
+0.45%
$ 2.34 million $ 14,215
Oct 17, 3 PM $ 3,753.84
-0.88%
$ 2.32 million $ 21,284
Oct 17, 2 PM $ 3,776.86
+0.71%
$ 2.34 million $ 24,559
Oct 17, 1 PM $ 3,754.11
+0.12%
$ 2.32 million $ 24,324
Oct 17, 12 PM $ 3,756.6
-0.67%
$ 2.33 million $ 24,211
Oct 17, 11 AM $ 3,791.5
+3.10%
$ 2.35 million $ 24,093
Oct 17, 10 AM $ 3,671.92
-1.46%
$ 2.27 million $ 22,363
Oct 17, 9 AM $ 3,797.56
+2.07%
$ 2.35 million $ 23,082
Oct 17, 8 AM $ 3,713.17
-1.46%
$ 2.3 million $ 21,983
Oct 17, 7 AM $ 3,772.3
-1.08%
$ 2.33 million $ 21,115
Oct 17, 6 AM $ 3,803.6
-2.64%
$ 2.35 million $ 20,787
Oct 17, 5 AM $ 3,911.22
+0.11%
$ 2.42 million $ 20,809
Oct 17, 4 AM $ 3,906.15
+0.00%
$ 2.42 million $ 20,760
Oct 17, 3 AM $ 3,901.43
+0.24%
$ 2.41 million $ 20,786
Oct 17, 2 AM $ 3,887.64
-0.52%
$ 2.4 million $ 20,652
Oct 17, 1 AM $ 3,910.72
+0.18%
$ 2.42 million $ 20,301
Oct 17, 12 AM $ 3,912.86
+0.68%
$ 2.42 million $ 19,646
Oct 16, 11 PM $ 3,885.49
+0.31%
$ 2.4 million $ 18,347
Oct 16, 10 PM $ 3,895.88
+1.10%
$ 2.41 million $ 18,219
Oct 16, 9 PM $ 3,856.65
+0.36%
$ 2.38 million $ 18,047
Oct 16, 8 PM $ 3,837.05
-1.19%
$ 2.37 million $ 17,854
Oct 16, 7 PM $ 3,873.56
-0.07%
$ 2.4 million $ 17,247
Oct 16, 6 PM $ 3,876.04
-0.84%
$ 2.4 million $ 16,502
Oct 16, 5 PM $ 3,920.71
+1.84%
$ 2.42 million $ 17,100
Oct 16, 4 PM $ 3,840.24
-2.20%
$ 2.37 million $ 16,073
Oct 16, 3 PM $ 3,939.07
-2.04%
$ 2.44 million $ 4,787
Oct 16, 2 PM $ 4,009.86
-1.64%
$ 2.48 million $ 5,498
Oct 16, 1 PM $ 4,068.61
-0.86%
$ 2.52 million $ 6,274
Oct 16, 12 PM $ 4,107.6
+1.01%
$ 2.54 million $ 6,482
Oct 16, 11 AM $ 4,058.63
+0.90%
$ 2.51 million $ 6,531
Oct 16, 10 AM $ 4,104.13
+2.46%
$ 2.54 million $ 6,693
Oct 16, 9 AM $ 3,967.03
-0.60%
$ 2.45 million $ 6,942
Oct 16, 8 AM $ 3,990.84
-0.55%
$ 2.47 million $ 7,779
Oct 16, 7 AM $ 4,008.15
-0.73%
$ 2.48 million $ 8,273
Oct 16, 6 AM $ 4,036.45
+0.70%
$ 2.5 million $ 8,264
Oct 16, 5 AM $ 4,014.57
-0.19%
$ 2.48 million $ 8,180
Oct 16, 4 AM $ 4,027.72
+0.20%
$ 2.49 million $ 8,404
Oct 16, 3 AM $ 4,023.4
-0.09%
$ 2.49 million $ 8,398
Oct 16, 2 AM $ 4,019.82
+0.24%
$ 2.49 million $ 8,384
Oct 16, 1 AM $ 4,012.22
+0.63%
$ 2.48 million $ 8,297
Oct 16, 12 AM $ 3,991.44
-0.07%
$ 2.47 million $ 8,333
Oct 15, 11 PM $ 3,995.63
+0.46%
$ 2.47 million $ 7,920
Oct 15, 10 PM $ 3,981.16
+0.66%
$ 2.46 million $ 7,792
Oct 15, 9 PM $ 3,967.08
+0.36%
$ 2.45 million $ 9,197
Oct 15, 8 PM $ 3,959.95
-0.13%
$ 2.45 million $ 8,912
Oct 15, 7 PM $ 3,967.87
-0.43%
$ 2.45 million $ 9,623
Oct 15, 6 PM $ 3,986.38
-0.04%
$ 2.47 million $ 9,752