Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 PM $2,334.84
+0.18%
$1.44 million $15,300
May 9, 6 PM $2,327.47
+0.89%
$1.44 million $15,254
May 9, 5 PM $2,311.72
+0.70%
$1.43 million $15,805
May 9, 4 PM $2,300.52
+0.61%
$1.42 million $15,815
May 9, 3 PM $2,292.07
-0.63%
$1.42 million $15,815
May 9, 2 PM $2,308.39
+0.06%
$1.43 million $16,198
May 9, 1 PM $2,307.37
+1.09%
$1.43 million $16,437
May 9, 12 PM $2,279.87
-1.64%
$1.41 million $16,445
May 9, 11 AM $2,313.47
+0.58%
$1.43 million $16,848
May 9, 10 AM $2,300.83
+0.20%
$1.42 million $17,088
May 9, 9 AM $2,300.94
-0.43%
$1.42 million $17,140
May 9, 8 AM $2,308.9
+0.99%
$1.43 million $17,753
May 9, 7 AM $2,290.61
+0.62%
$1.42 million $18,144
May 9, 6 AM $2,274.24
-2.02%
$1.41 million $18,297
May 9, 5 AM $2,325.18
+2.04%
$1.44 million $19,606
May 9, 4 AM $2,263.51
-0.76%
$1.4 million $19,587
May 9, 3 AM $2,285.85
-1.07%
$1.41 million $19,500
May 9, 2 AM $2,318.3
-4.80%
$1.43 million $19,827
May 9, 1 AM $2,431.8
+6.58%
$1.5 million $18,247
May 9, 12 AM $2,286.71
-2.16%
$1.41 million $15,699
May 8, 11 PM $2,326.56
+0.85%
$1.44 million $14,753
May 8, 10 PM $2,300.95
-0.45%
$1.42 million $14,852
May 8, 9 PM $2,301.32
-0.82%
$1.42 million $15,115
May 8, 8 PM $2,338.91
-1.27%
$1.45 million $14,193
May 8, 7 PM $2,356.4
+2.06%
$1.46 million $9,562
May 8, 6 PM $2,309.01
+0.98%
$1.43 million $9,067
May 8, 5 PM $2,288.93
+0.15%
$1.42 million $8,132
May 8, 4 PM $2,279.09
-0.38%
$1.41 million $8,104
May 8, 3 PM $2,280.92
-1.38%
$1.41 million $8,126
May 8, 2 PM $2,315.02
+1.69%
$1.43 million $8,507
May 8, 1 PM $2,275.76
+0.14%
$1.41 million $8,364
May 8, 12 PM $2,275.46
-0.15%
$1.41 million $8,409
May 8, 11 AM $2,280.22
-1.31%
$1.41 million $9,255
May 8, 10 AM $2,312.86
+3.10%
$1.43 million $9,627
May 8, 9 AM $2,243.78
-0.28%
$1.39 million $9,450
May 8, 8 AM $2,253.92
-1.11%
$1.39 million $9,060
May 8, 7 AM $2,279.26
-0.49%
$1.41 million $9,154
May 8, 6 AM $2,299.17
-1.92%
$1.42 million $8,914
May 8, 5 AM $2,341.45
-0.37%
$1.45 million $7,916
May 8, 4 AM $2,343.2
+1.40%
$1.45 million $6,660
May 8, 3 AM $2,304.68
+0.91%
$1.43 million $6,550
May 8, 2 AM $2,285.07
+0.13%
$1.41 million $6,438
May 8, 1 AM $2,282.52
+0.10%
$1.41 million $7,009
May 8, 12 AM $2,283.4
-2.31%
$1.41 million $7,028
May 7, 11 PM $2,338.37
+1.22%
$1.45 million $8,798
May 7, 10 PM $2,305.22
+0.46%
$1.43 million $8,935
May 7, 9 PM $2,292.05
+0.25%
$1.42 million $9,174
May 7, 8 PM $2,286.21
+0.10%
$1.41 million $9,606
May 7, 7 PM $2,290.12
-0.04%
$1.42 million $9,640
May 7, 6 PM $2,292.41
+0.28%
$1.42 million $9,467