Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 PM $2,279.5
+1.03%
$1.41 million $9,892
May 7, 4 PM $2,257.79
+0.16%
$1.4 million $12,032
May 7, 3 PM $2,257.31
-2.12%
$1.4 million $12,021
May 7, 2 PM $2,300.61
+0.09%
$1.42 million $13,137
May 7, 1 PM $2,306
-2.29%
$1.43 million $13,211
May 7, 12 PM $2,354.93
-0.32%
$1.46 million $15,116
May 7, 11 AM $2,355.64
-0.77%
$1.46 million $13,918
May 7, 10 AM $2,367.93
+1.31%
$1.46 million $14,024
May 7, 9 AM $2,326.59
-1.02%
$1.44 million $13,679
May 7, 8 AM $2,350.33
-0.97%
$1.45 million $16,141
May 7, 7 AM $2,366.57
+1.85%
$1.46 million $16,236
May 7, 6 AM $2,323.54
+0.58%
$1.44 million $15,994
May 7, 5 AM $2,314.61
-0.12%
$1.43 million $16,045
May 7, 4 AM $2,317.66
+0.71%
$1.43 million $16,586
May 7, 3 AM $2,306.94
+0.13%
$1.43 million $16,931
May 7, 2 AM $2,301.22
+0.47%
$1.42 million $16,856
May 7, 1 AM $2,295.3
-0.23%
$1.42 million $16,818
May 7, 12 AM $2,304.99
-5.36%
$1.43 million $16,344
May 6, 11 PM $2,428.77
+2.42%
$1.5 million $16,063
May 6, 10 PM $2,365.32
-2.15%
$1.46 million $14,506
May 6, 9 PM $2,413.65
+2.09%
$1.49 million $14,816
May 6, 8 PM $2,357.62
-0.57%
$1.46 million $14,676
May 6, 7 PM $2,366.01
+2.39%
$1.46 million $16,487
May 6, 6 PM $2,304.73
+0.93%
$1.43 million $16,303
May 6, 5 PM $2,286.61
-5.15%
$1.41 million $16,183
May 6, 4 PM $2,400.58
-1.48%
$1.48 million $17,086
May 6, 3 PM $2,427.46
+2.77%
$1.5 million $15,892
May 6, 2 PM $2,362.34
+0.25%
$1.46 million $15,377
May 6, 1 PM $2,369.59
-3.21%
$1.47 million $16,329
May 6, 12 PM $2,434.22
+0.62%
$1.51 million $15,398
May 6, 11 AM $2,415.51
-0.77%
$1.49 million $17,208
May 6, 10 AM $2,428.15
-0.15%
$1.5 million $16,917
May 6, 9 AM $2,426.04
+1.56%
$1.5 million $16,836
May 6, 8 AM $2,380.23
-1.07%
$1.47 million $14,444
May 6, 7 AM $2,402.81
+2.50%
$1.49 million $14,074
May 6, 6 AM $2,340.94
+0.34%
$1.45 million $13,681
May 6, 5 AM $2,339.44
-3.65%
$1.45 million $13,524
May 6, 4 AM $2,424.7
+0.99%
$1.5 million $13,437
May 6, 3 AM $2,389.5
+1.99%
$1.48 million $12,759
May 6, 2 AM $2,349.39
-3.13%
$1.45 million $12,431
May 6, 1 AM $2,420.87
+2.37%
$1.5 million $12,339
May 6, 12 AM $2,362.48
-0.04%
$1.46 million $11,723
May 5, 11 PM $2,369.23
+1.70%
$1.47 million $11,319
May 5, 10 PM $2,333.58
-1.97%
$1.44 million $11,196
May 5, 9 PM $2,387.78
-2.31%
$1.48 million $10,898
May 5, 8 PM $2,498.04
+3.16%
$1.54 million $10,069
May 5, 7 PM $2,419.85
+0.86%
$1.5 million $8,106
May 5, 6 PM $2,396.9
+0.98%
$1.48 million $7,713
May 5, 5 PM $2,371.16
+0.47%
$1.47 million $7,604
May 5, 4 PM $2,357.62
-1.32%
$1.46 million $6,753