ckETH Historical Data

ckETH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 3,967.87
-0.43%
$ 2.45 million $ 9,623
Oct 15, 6 PM $ 3,986.38
-0.04%
$ 2.47 million $ 9,752
Oct 15, 5 PM $ 3,981.06
-0.79%
$ 2.46 million $ 9,726
Oct 15, 4 PM $ 4,013.11
+0.13%
$ 2.48 million $ 10,109
Oct 15, 3 PM $ 3,947.54
-1.60%
$ 2.44 million $ 12,097
Oct 15, 2 PM $ 4,019.68
-0.77%
$ 2.49 million $ 11,500
Oct 15, 1 PM $ 4,123.77
+0.28%
$ 2.55 million $ 11,076
Oct 15, 12 PM $ 4,037.97
-1.14%
$ 2.5 million $ 11,026
Oct 15, 11 AM $ 4,078.6
-0.88%
$ 2.52 million $ 10,940
Oct 15, 10 AM $ 4,109.02
-1.24%
$ 2.54 million $ 11,469
Oct 15, 9 AM $ 4,164.83
-0.49%
$ 2.58 million $ 10,405
Oct 15, 8 AM $ 4,202.17
+2.85%
$ 2.6 million $ 10,283
Oct 15, 7 AM $ 4,083.5
+0.05%
$ 2.53 million $ 10,173
Oct 15, 6 AM $ 4,073.81
-0.99%
$ 2.52 million $ 11,278
Oct 15, 5 AM $ 4,109.98
+0.44%
$ 2.54 million $ 11,876
Oct 15, 4 AM $ 4,090.2
+0.45%
$ 2.53 million $ 12,595
Oct 15, 3 AM $ 4,079.18
-0.95%
$ 2.52 million $ 12,575
Oct 15, 2 AM $ 4,121.79
+1.08%
$ 2.55 million $ 13,124
Oct 15, 1 AM $ 4,079.28
-0.68%
$ 2.52 million $ 12,875
Oct 15, 12 AM $ 4,098.93
-0.96%
$ 2.54 million $ 12,912
Oct 14, 11 PM $ 4,140.22
+0.35%
$ 2.56 million $ 12,981
Oct 14, 10 PM $ 4,047.79
-2.59%
$ 2.51 million $ 12,804
Oct 14, 9 PM $ 4,149.85
+0.24%
$ 2.57 million $ 11,347
Oct 14, 8 PM $ 4,138.58
+0.04%
$ 2.56 million $ 12,123
Oct 14, 7 PM $ 4,135.78
-1.06%
$ 2.56 million $ 11,508
Oct 14, 6 PM $ 4,175.6
-0.20%
$ 2.58 million $ 11,931
Oct 14, 5 PM $ 4,188.58
+0.62%
$ 2.59 million $ 12,924
Oct 14, 4 PM $ 4,165.57
+2.72%
$ 2.58 million $ 12,474
Oct 14, 3 PM $ 4,040.37
+1.20%
$ 2.5 million $ 10,503
Oct 14, 2 PM $ 3,989.17
+0.99%
$ 2.47 million $ 10,842
Oct 14, 1 PM $ 3,922.78
+0.20%
$ 2.43 million $ 10,612
Oct 14, 12 PM $ 3,919.27
-1.55%
$ 2.42 million $ 11,389
Oct 14, 11 AM $ 3,986.28
+2.02%
$ 2.46 million $ 11,848
Oct 14, 10 AM $ 3,910.21
-2.00%
$ 2.42 million $ 12,480
Oct 14, 9 AM $ 3,994.21
+0.59%
$ 2.47 million $ 11,812
Oct 14, 8 AM $ 3,980.94
+0.32%
$ 2.46 million $ 12,028
Oct 14, 7 AM $ 3,961.88
-0.58%
$ 2.47 million $ 11,340
Oct 14, 6 AM $ 3,950.45
-2.02%
$ 2.44 million $ 10,810
Oct 14, 5 AM $ 4,024.53
-1.74%
$ 2.49 million $ 10,231
Oct 14, 4 AM $ 4,090.93
-1.50%
$ 2.53 million $ 9,532
Oct 14, 3 AM $ 4,148.15
-1.05%
$ 2.57 million $ 9,636
Oct 14, 2 AM $ 4,193.33
-1.01%
$ 2.59 million $ 9,472
Oct 14, 1 AM $ 4,237.64
-0.38%
$ 2.62 million $ 10,318
Oct 14, 12 AM $ 4,252.35
-0.68%
$ 2.63 million $ 10,465
Oct 13, 11 PM $ 4,286.79
-0.19%
$ 2.65 million $ 11,032
Oct 13, 10 PM $ 4,296.14
-0.37%
$ 2.66 million $ 11,226
Oct 13, 9 PM $ 4,318.48
+1.14%
$ 2.67 million $ 11,448
Oct 13, 8 PM $ 4,257.83
-0.02%
$ 2.63 million $ 12,073
Oct 13, 7 PM $ 4,267.84
+1.44%
$ 2.64 million $ 12,109
Oct 13, 6 PM $ 4,280.43
+2.10%
$ 2.65 million $ 11,884