ckETH Historical Data

ckETH Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 3,190.07
-0.24%
$ 1.97 million $ 9,174
Dec 11, 6 AM $ 3,199.99
-0.22%
$ 1.98 million $ 9,186
Dec 11, 5 AM $ 3,204.85
+0.48%
$ 1.98 million $ 9,280
Dec 11, 4 AM $ 3,186.62
-0.20%
$ 1.97 million $ 9,270
Dec 11, 3 AM $ 3,194.2
-1.76%
$ 1.98 million $ 9,268
Dec 11, 2 AM $ 3,249.84
-0.56%
$ 2.01 million $ 8,078
Dec 11, 1 AM $ 3,268.6
+0.28%
$ 2.02 million $ 7,899
Dec 11, 12 AM $ 3,301.73
+0.14%
$ 2.04 million $ 7,265
Dec 10, 11 PM $ 3,298.23
-0.70%
$ 2.04 million $ 7,242
Dec 10, 10 PM $ 3,315.77
-0.56%
$ 2.05 million $ 7,626
Dec 10, 9 PM $ 3,338.25
-2.00%
$ 2.06 million $ 7,374
Dec 10, 8 PM $ 3,416.57
+0.58%
$ 2.11 million $ 6,165
Dec 10, 7 PM $ 3,399.52
+0.30%
$ 2.1 million $ 5,430
Dec 10, 6 PM $ 3,406.85
+1.25%
$ 2.11 million $ 4,287
Dec 10, 5 PM $ 3,367.7
+0.85%
$ 2.08 million $ 3,949
Dec 10, 4 PM $ 3,335.5
+0.31%
$ 2.06 million $ 5,252
Dec 10, 3 PM $ 3,323.29
-0.68%
$ 2.05 million $ 8,489
Dec 10, 2 PM $ 3,343.09
+0.14%
$ 2.07 million $ 8,519
Dec 10, 1 PM $ 3,338.28
+0.69%
$ 2.06 million $ 8,444
Dec 10, 12 PM $ 3,315.93
+0.44%
$ 2.05 million $ 8,374
Dec 10, 11 AM $ 3,297.87
-0.31%
$ 2.04 million $ 8,400
Dec 10, 10 AM $ 3,309.67
-0.20%
$ 2.05 million $ 8,392
Dec 10, 9 AM $ 3,309.22
-0.37%
$ 2.05 million $ 7,480
Dec 10, 8 AM $ 3,319.68
-0.13%
$ 2.05 million $ 7,549
Dec 10, 7 AM $ 3,321.14
+1.30%
$ 2.05 million $ 8,087
Dec 10, 6 AM $ 3,280.38
-0.44%
$ 2.03 million $ 7,913
Dec 10, 5 AM $ 3,296.11
-0.11%
$ 2.04 million $ 7,983
Dec 10, 4 AM $ 3,295.92
+0.20%
$ 2.04 million $ 7,996
Dec 10, 3 AM $ 3,287.5
-0.52%
$ 2.03 million $ 8,046
Dec 10, 2 AM $ 3,303.89
-0.48%
$ 2.04 million $ 8,009
Dec 10, 1 AM $ 3,319.27
+0.88%
$ 2.05 million $ 8,083
Dec 10, 12 AM $ 3,291.78
-1.98%
$ 2.04 million $ 7,905
Dec 9, 11 PM $ 3,365.91
+0.52%
$ 2.08 million $ 8,062
Dec 9, 10 PM $ 3,344.36
+0.09%
$ 2.07 million $ 7,712
Dec 9, 9 PM $ 3,297.55
-1.08%
$ 2.04 million $ 7,491
Dec 9, 8 PM $ 3,332.81
-0.79%
$ 2.06 million $ 7,386
Dec 9, 7 PM $ 3,365.15
+0.68%
$ 2.08 million $ 7,587
Dec 9, 6 PM $ 3,347.33
-0.81%
$ 2.07 million $ 7,527
Dec 9, 5 PM $ 3,369.3
+1.42%
$ 2.08 million $ 7,418
Dec 9, 4 PM $ 3,315.98
+3.34%
$ 2.05 million $ 5,256
Dec 9, 3 PM $ 3,199.86
+3.29%
$ 1.98 million $ 1,573
Dec 9, 2 PM $ 3,097.18
-0.44%
$ 1.92 million $ 1,566
Dec 9, 1 PM $ 3,116.69
-0.26%
$ 1.93 million $ 2,474
Dec 9, 12 PM $ 3,158.73
+0.88%
$ 1.95 million $ 3,429
Dec 9, 11 AM $ 3,125.5
+0.93%
$ 1.93 million $ 3,378
Dec 9, 10 AM $ 3,096.66
-0.02%
$ 1.91 million $ 3,403
Dec 9, 9 AM $ 3,098.56
-0.14%
$ 1.92 million $ 4,037
Dec 9, 8 AM $ 3,103.19
-1.08%
$ 1.92 million $ 4,147
Dec 9, 7 AM $ 3,135.68
+0.68%
$ 1.94 million $ 3,622
Dec 9, 6 AM $ 3,112.55
-0.41%
$ 1.92 million $ 3,607