Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckETH Historical Data

ckETH Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 PM $2,394.99
-0.49%
$1.48 million $6,736
May 5, 2 PM $2,406.9
-1.14%
$1.49 million $5,761
May 5, 1 PM $2,434.78
+1.33%
$1.51 million $4,391
May 5, 12 PM $2,396.67
-0.38%
$1.48 million $4,126
May 5, 11 AM $2,445.03
+0.62%
$1.51 million $2,021
May 5, 10 AM $2,430.92
+0.80%
$1.5 million $1,965
May 5, 9 AM $2,410.66
+0.44%
$1.49 million $1,825
May 5, 8 AM $2,401.1
-0.06%
$1.48 million $1,724
May 5, 7 AM $2,401.8
+0.53%
$1.49 million $1,709
May 5, 6 AM $2,389.91
+0.14%
$1.48 million $1,662
May 5, 5 AM $2,387.06
+0.52%
$1.48 million $1,660
May 5, 4 AM $2,376.07
+0.27%
$1.47 million $1,990
May 5, 3 AM $2,370.38
+0.59%
$1.47 million $2,394
May 5, 2 AM $2,356.3
+0.48%
$1.46 million $5,459
May 5, 1 AM $2,344.5
+0.31%
$1.45 million $6,323
May 5, 12 AM $2,335.81
-0.07%
$1.44 million $6,188
May 4, 11 PM $2,337.51
-0.71%
$1.45 million $6,190
May 4, 10 PM $2,355.81
-0.08%
$1.46 million $6,249
May 4, 9 PM $2,356.66
+0.68%
$1.46 million $6,307
May 4, 8 PM $2,340.92
-0.56%
$1.45 million $6,164
May 4, 7 PM $2,355.49
-0.33%
$1.46 million $6,264
May 4, 6 PM $2,363.67
+0.26%
$1.46 million $6,325
May 4, 5 PM $2,355.61
+0.92%
$1.46 million $6,543
May 4, 4 PM $2,334.31
-0.26%
$1.44 million $6,385
May 4, 3 PM $2,339.38
-0.53%
$1.45 million $5,708
May 4, 2 PM $2,350.78
+0.55%
$1.45 million $6,036
May 4, 1 PM $2,337.48
-0.20%
$1.45 million $5,971
May 4, 12 PM $2,342.12
+0.40%
$1.45 million $5,989
May 4, 11 AM $2,332.75
-0.05%
$1.44 million $5,963
May 4, 10 AM $2,337.13
-1.77%
$1.45 million $5,967
May 4, 9 AM $2,376.53
+0.42%
$1.47 million $6,029
May 4, 8 AM $2,366.31
-0.08%
$1.46 million $6,004
May 4, 7 AM $2,366.94
-0.11%
$1.46 million $6,008
May 4, 6 AM $2,369.93
-0.32%
$1.47 million $6,001
May 4, 5 AM $2,377.14
-0.05%
$1.47 million $6,005
May 4, 4 AM $2,379.38
+0.31%
$1.47 million $5,675
May 4, 3 AM $2,371.4
-0.53%
$1.47 million $5,257
May 4, 2 AM $2,381.83
+1.71%
$1.47 million $2,152
May 4, 1 AM $2,338.9
+0.42%
$1.45 million $1,254
May 4, 12 AM $2,324
-0.84%
$1.44 million $1,262
May 3, 11 PM $2,345.36
+0.06%
$1.45 million $1,245
May 3, 10 PM $2,346.05
+0.77%
$1.45 million $1,285
May 3, 9 PM $2,330.47
-0.59%
$1.44 million $1,228
May 3, 8 PM $2,344.27
-0.26%
$1.45 million $1,236
May 3, 7 PM $2,350.31
-0.06%
$1.45 million $1,175
May 3, 6 PM $2,352.32
+0.81%
$1.45 million $1,364
May 3, 5 PM $2,334.43
-0.23%
$1.44 million $1,093
May 3, 4 PM $2,340
+0.07%
$1.45 million $1,288
May 3, 3 PM $2,336.57
+0.34%
$1.44 million $1,273
May 3, 2 PM $2,326.6
-0.10%
$1.44 million $549