ckETH Historical Data

ckETH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 4,280.43
+2.10%
$ 2.65 million $ 11,884
Oct 13, 5 PM $ 4,191.29
+1.02%
$ 2.59 million $ 10,986
Oct 13, 4 PM $ 4,139.16
-0.09%
$ 2.56 million $ 16,614
Oct 13, 3 PM $ 4,138.28
+1.42%
$ 2.56 million $ 16,504
Oct 13, 2 PM $ 4,085.08
-1.96%
$ 2.53 million $ 22,073
Oct 13, 1 PM $ 4,158.43
+1.75%
$ 2.57 million $ 22,510
Oct 13, 12 PM $ 4,137.19
+0.99%
$ 2.56 million $ 21,555
Oct 13, 11 AM $ 4,035.17
-2.90%
$ 2.5 million $ 21,218
Oct 13, 10 AM $ 4,160.52
-0.71%
$ 2.57 million $ 20,135
Oct 13, 9 AM $ 4,187.21
-0.45%
$ 2.59 million $ 20,200
Oct 13, 8 AM $ 4,201.11
+1.05%
$ 2.6 million $ 20,115
Oct 13, 7 AM $ 4,180.95
-0.22%
$ 2.59 million $ 20,083
Oct 13, 6 AM $ 4,192.8
+0.97%
$ 2.59 million $ 20,101
Oct 13, 5 AM $ 4,146.26
-0.30%
$ 2.56 million $ 20,211
Oct 13, 4 AM $ 4,106.23
-0.33%
$ 2.54 million $ 20,179
Oct 13, 3 AM $ 4,170.48
-0.60%
$ 2.58 million $ 19,913
Oct 13, 2 AM $ 4,191.91
+0.82%
$ 2.59 million $ 21,026
Oct 13, 1 AM $ 4,149.92
+0.12%
$ 2.56 million $ 20,834
Oct 13, 12 AM $ 4,140.87
-0.32%
$ 2.56 million $ 20,965
Oct 12, 11 PM $ 4,152.08
+0.41%
$ 2.57 million $ 21,361
Oct 12, 10 PM $ 4,128.3
+0.00%
$ 2.55 million $ 21,381
Oct 12, 9 PM $ 4,068
-1.56%
$ 2.51 million $ 21,157
Oct 12, 8 PM $ 4,130.87
-0.23%
$ 2.55 million $ 22,451
Oct 12, 7 PM $ 4,194.29
+2.59%
$ 2.59 million $ 23,896
Oct 12, 6 PM $ 4,093.27
-1.92%
$ 2.53 million $ 24,610
Oct 12, 5 PM $ 4,180.94
+2.16%
$ 2.58 million $ 27,739
Oct 12, 4 PM $ 4,086.77
+1.39%
$ 2.53 million $ 21,649
Oct 12, 3 PM $ 4,035.81
+3.80%
$ 2.49 million $ 21,086
Oct 12, 2 PM $ 3,864.66
+1.90%
$ 2.39 million $ 15,031
Oct 12, 1 PM $ 3,782.1
-1.64%
$ 2.34 million $ 14,563
Oct 12, 12 PM $ 3,840.64
+0.78%
$ 2.37 million $ 14,626
Oct 12, 11 AM $ 3,810.19
-0.20%
$ 2.35 million $ 15,154
Oct 12, 10 AM $ 3,810.7
-0.14%
$ 2.36 million $ 16,005
Oct 12, 9 AM $ 3,803.11
+0.03%
$ 2.35 million $ 17,223
Oct 12, 8 AM $ 3,811.64
-0.97%
$ 2.36 million $ 17,843
Oct 12, 7 AM $ 3,841.21
+0.19%
$ 2.37 million $ 19,267
Oct 12, 6 AM $ 3,832.59
+0.46%
$ 2.37 million $ 21,307
Oct 12, 5 AM $ 3,816
+0.73%
$ 2.36 million $ 21,635
Oct 12, 4 AM $ 3,794.05
+1.03%
$ 2.34 million $ 22,079
Oct 12, 3 AM $ 3,803.09
+1.86%
$ 2.35 million $ 25,804
Oct 12, 2 AM $ 3,723
+0.39%
$ 2.31 million $ 25,314
Oct 12, 1 AM $ 3,718.4
+0.91%
$ 2.3 million $ 26,283
Oct 12, 12 AM $ 3,693.99
-1.49%
$ 2.32 million $ 30,338
Oct 11, 11 PM $ 3,750.95
-0.51%
$ 2.32 million $ 36,706
Oct 11, 10 PM $ 3,766.17
+0.38%
$ 2.33 million $ 62,065
Oct 11, 9 PM $ 3,744.84
+1.30%
$ 2.31 million $ 79,683
Oct 11, 8 PM $ 3,698.66
-0.83%
$ 2.29 million $ 96,658
Oct 11, 7 PM $ 3,731.91
-0.60%
$ 2.31 million $ 96,653
Oct 11, 6 PM $ 3,760.62
-2.01%
$ 2.35 million $ 98,434
Oct 11, 5 PM $ 3,839.66
-0.14%
$ 2.37 million $ 97,365