ckETH Historical Data

ckETH Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 3,112.55
-0.41%
$ 1.92 million $ 3,607
Dec 9, 5 AM $ 3,120.43
+0.36%
$ 1.93 million $ 3,667
Dec 9, 4 AM $ 3,108.98
-1.26%
$ 1.92 million $ 3,868
Dec 9, 3 AM $ 3,144.4
+0.13%
$ 1.94 million $ 4,236
Dec 9, 2 AM $ 3,136.18
+0.55%
$ 1.94 million $ 4,269
Dec 9, 1 AM $ 3,122.16
-0.57%
$ 1.93 million $ 4,404
Dec 9, 12 AM $ 3,140.06
+1.29%
$ 1.94 million $ 4,675
Dec 8, 11 PM $ 3,103.06
-0.33%
$ 1.92 million $ 4,531
Dec 8, 10 PM $ 3,112.85
-0.82%
$ 1.92 million $ 4,867
Dec 8, 9 PM $ 3,138.1
+0.12%
$ 1.94 million $ 6,486
Dec 8, 8 PM $ 3,133
+0.37%
$ 1.94 million $ 6,421
Dec 8, 7 PM $ 3,123.98
-0.08%
$ 1.93 million $ 6,605
Dec 8, 6 PM $ 3,122.93
+0.23%
$ 1.93 million $ 6,651
Dec 8, 5 PM $ 3,106.75
-1.53%
$ 1.92 million $ 6,656
Dec 8, 4 PM $ 3,161.84
+1.51%
$ 1.96 million $ 8,718
Dec 8, 3 PM $ 3,115.82
-0.75%
$ 1.93 million $ 9,473
Dec 8, 2 PM $ 3,123.44
+0.21%
$ 1.93 million $ 9,651
Dec 8, 1 PM $ 3,114.69
-1.20%
$ 1.93 million $ 10,737
Dec 8, 12 PM $ 3,151.68
-0.43%
$ 1.95 million $ 9,835
Dec 8, 11 AM $ 3,167.57
-0.36%
$ 1.96 million $ 9,985
Dec 8, 10 AM $ 3,180.03
+1.98%
$ 1.97 million $ 9,985
Dec 8, 9 AM $ 3,118.74
+0.34%
$ 1.93 million $ 9,181
Dec 8, 8 AM $ 3,107.68
+0.17%
$ 1.92 million $ 9,052
Dec 8, 7 AM $ 3,103.42
-0.41%
$ 1.92 million $ 9,033
Dec 8, 6 AM $ 3,119.93
-1.29%
$ 1.93 million $ 9,091
Dec 8, 5 AM $ 3,169.47
+1.39%
$ 1.96 million $ 9,118
Dec 8, 4 AM $ 3,128.99
+0.49%
$ 1.93 million $ 8,782
Dec 8, 3 AM $ 3,112.65
+0.34%
$ 1.92 million $ 8,432
Dec 8, 2 AM $ 3,100.81
+0.17%
$ 1.92 million $ 8,501
Dec 8, 1 AM $ 3,104.62
+1.83%
$ 1.92 million $ 8,582
Dec 8, 12 AM $ 3,052.77
+0.23%
$ 1.89 million $ 8,412
Dec 7, 11 PM $ 3,044.42
-0.47%
$ 1.88 million $ 8,376
Dec 7, 10 PM $ 3,057.6
-1.80%
$ 1.89 million $ 8,090
Dec 7, 9 PM $ 3,125.05
-1.03%
$ 1.93 million $ 6,771
Dec 7, 8 PM $ 3,158.44
+0.96%
$ 1.95 million $ 7,337
Dec 7, 7 PM $ 3,124.73
-0.31%
$ 1.93 million $ 7,341
Dec 7, 6 PM $ 3,136.56
+0.86%
$ 1.94 million $ 7,448
Dec 7, 5 PM $ 3,117.88
+3.70%
$ 1.93 million $ 7,392
Dec 7, 4 PM $ 3,008.94
+1.02%
$ 1.86 million $ 5,583
Dec 7, 3 PM $ 2,965.48
-0.09%
$ 1.83 million $ 4,860
Dec 7, 2 PM $ 2,970.56
-1.57%
$ 1.84 million $ 4,698
Dec 7, 1 PM $ 3,018.76
-0.63%
$ 1.87 million $ 2,750
Dec 7, 12 PM $ 3,035.19
+0.32%
$ 1.88 million $ 2,730
Dec 7, 11 AM $ 3,027.01
+0.43%
$ 1.87 million $ 2,631
Dec 7, 10 AM $ 3,017.88
+0.11%
$ 1.87 million $ 2,602
Dec 7, 9 AM $ 3,013.83
-0.39%
$ 1.86 million $ 2,625
Dec 7, 8 AM $ 3,031.65
-0.32%
$ 1.87 million $ 2,683
Dec 7, 7 AM $ 3,045.84
-0.78%
$ 1.88 million $ 2,714
Dec 7, 6 AM $ 3,070.47
+0.29%
$ 1.9 million $ 2,733
Dec 7, 5 AM $ 3,058.04
+0.35%
$ 1.89 million $ 2,728