Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 PM $2,328.66
-0.38%
$1.44 million $559
May 3, 12 PM $2,337.31
+0.20%
$1.45 million $545
May 3, 11 AM $2,333.16
+0.29%
$1.44 million $555
May 3, 10 AM $2,327.04
+0.20%
$1.44 million $553
May 3, 9 AM $2,323.97
-0.23%
$1.44 million $554
May 3, 8 AM $2,331.18
-0.01%
$1.44 million $556
May 3, 7 AM $2,331.32
+0.18%
$1.44 million $558
May 3, 6 AM $2,326.51
-1.17%
$1.44 million $597
May 3, 5 AM $2,353.28
+0.15%
$1.46 million $602
May 3, 4 AM $2,350.22
+1.12%
$1.45 million $603
May 3, 3 AM $2,323.92
+0.36%
$1.44 million $631
May 3, 2 AM $2,316.38
+0.02%
$1.43 million $678
May 3, 1 AM $2,318.78
+0.03%
$1.43 million $656
May 3, 12 AM $2,319.21
-0.81%
$1.43 million $703
May 2, 11 PM $2,337.93
+0.40%
$1.45 million $706
May 2, 10 PM $2,338.67
+0.13%
$1.45 million $754
May 2, 9 PM $2,336
+0.08%
$1.44 million $788
May 2, 8 PM $2,332.87
-0.08%
$1.44 million $1,564
May 2, 7 PM $2,334.9
+0.41%
$1.44 million $1,561
May 2, 6 PM $2,324.39
+0.37%
$1.44 million $1,321
May 2, 5 PM $2,318.29
+0.38%
$1.43 million $1,414
May 2, 4 PM $2,308.79
+0.06%
$1.43 million $1,215
May 2, 3 PM $2,305.24
+0.07%
$1.43 million $1,707
May 2, 2 PM $2,303.25
+0.09%
$1.42 million $1,764
May 2, 1 PM $2,299.24
+0.03%
$1.42 million $2,161
May 2, 12 PM $2,298.78
+0.37%
$1.42 million $2,615
May 2, 11 AM $2,290.46
-0.44%
$1.42 million $2,725
May 2, 10 AM $2,301.46
+0.05%
$1.42 million $2,764
May 2, 9 AM $2,300.09
+0.45%
$1.42 million $2,937
May 2, 8 AM $2,289
+0.23%
$1.42 million $2,966
May 2, 7 AM $2,283.62
+0.02%
$1.41 million $2,984
May 2, 6 AM $2,283.1
-0.11%
$1.41 million $2,933
May 2, 5 AM $2,285.23
-0.12%
$1.41 million $2,978
May 2, 4 AM $2,288.19
-0.08%
$1.41 million $2,975
May 2, 3 AM $2,290.73
-0.08%
$1.42 million $2,945
May 2, 2 AM $2,291.57
-0.02%
$1.42 million $3,413
May 2, 1 AM $2,291.59
-0.20%
$1.42 million $3,441
May 2, 12 AM $2,294.64
+0.17%
$1.42 million $3,392
May 1, 11 PM $2,290.64
+1.65%
$1.42 million $3,384
May 1, 10 PM $2,254.32
-0.07%
$1.39 million $3,269
May 1, 9 PM $2,258.49
-1.07%
$1.4 million $3,061
May 1, 8 PM $2,286.55
-0.44%
$1.41 million $980
May 1, 7 PM $2,298.41
-4.42%
$1.42 million $989
May 1, 6 PM $2,405.31
+5.68%
$1.49 million $85
May 1, 5 PM $2,276.27
-1.68%
$1.41 million $1,551
May 1, 4 PM $2,315.15
-0.60%
$1.43 million $2,491
May 1, 3 PM $2,330.6
+0.25%
$1.44 million $2,338
May 1, 2 PM $2,324.9
+0.25%
$1.44 million $1,987
May 1, 1 PM $2,283.91
+0.10%
$1.41 million $1,954
May 1, 12 PM $2,282.42
+3.63%
$1.41 million $1,471