ckETH Historical Data

ckETH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 3,760.62
-2.01%
$ 2.35 million $ 98,434
Oct 11, 5 PM $ 3,839.66
-0.14%
$ 2.37 million $ 97,365
Oct 11, 4 PM $ 3,841.2
-0.62%
$ 2.34 million $ 97,044
Oct 11, 3 PM $ 3,858.77
+0.95%
$ 2.38 million $ 97,720
Oct 11, 2 PM $ 3,810.55
-0.91%
$ 2.36 million $ 99,895
Oct 11, 1 PM $ 3,839.81
-0.05%
$ 2.37 million $ 99,575
Oct 11, 12 PM $ 3,798.55
-0.05%
$ 2.35 million $ 98,654
Oct 11, 11 AM $ 3,793.52
-0.38%
$ 2.37 million $ 99,174
Oct 11, 10 AM $ 3,802.89
-0.25%
$ 2.35 million $ 98,359
Oct 11, 9 AM $ 3,815.35
+0.32%
$ 2.36 million $ 97,358
Oct 11, 8 AM $ 3,793.85
-0.24%
$ 2.34 million $ 97,153
Oct 11, 7 AM $ 3,793.98
+0.36%
$ 2.34 million $ 94,070
Oct 11, 6 AM $ 3,793.49
-1.24%
$ 2.34 million $ 91,726
Oct 11, 5 AM $ 3,811.63
-0.51%
$ 2.36 million $ 90,370
Oct 11, 4 AM $ 3,814.99
-0.49%
$ 2.36 million $ 89,175
Oct 11, 3 AM $ 3,818.92
-0.57%
$ 2.36 million $ 84,969
Oct 11, 2 AM $ 3,836.29
+3.44%
$ 2.37 million $ 84,156
Oct 11, 1 AM $ 3,731.87
-1.81%
$ 2.31 million $ 77,482
Oct 11, 12 AM $ 3,802.23
-0.36%
$ 2.35 million $ 76,729
Oct 10, 11 PM $ 3,676.02
+3.53%
$ 2.27 million $ 49,527
Oct 10, 10 PM $ 3,553.14
+14.59%
$ 2.2 million $ 34,375
Oct 10, 9 PM $ 2,920.3
-26.51%
$ 1.81 million $ 10,320
Oct 10, 8 PM $ 3,999.34
+0.50%
$ 2.47 million $ 9,518
Oct 10, 7 PM $ 3,967.86
-2.25%
$ 2.45 million $ 8,544
Oct 10, 6 PM $ 4,056
-0.62%
$ 2.51 million $ 7,190
Oct 10, 5 PM $ 4,087.67
-0.31%
$ 2.53 million $ 7,471
Oct 10, 4 PM $ 4,105.37
-0.09%
$ 2.54 million $ 7,776
Oct 10, 3 PM $ 4,095.32
-4.63%
$ 2.53 million $ 8,020
Oct 10, 2 PM $ 4,296.05
-0.40%
$ 2.66 million $ 4,778
Oct 10, 1 PM $ 4,321.08
-1.26%
$ 2.67 million $ 4,814
Oct 10, 12 PM $ 4,371.93
+1.61%
$ 2.7 million $ 4,936
Oct 10, 11 AM $ 4,368.5
-0.04%
$ 2.7 million $ 4,853
Oct 10, 10 AM $ 4,362.3
+0.64%
$ 2.7 million $ 4,470
Oct 10, 9 AM $ 4,335.31
+0.20%
$ 2.68 million $ 4,434
Oct 10, 8 AM $ 4,327.34
-0.18%
$ 2.68 million $ 9,990
Oct 10, 7 AM $ 4,340.92
-0.47%
$ 2.68 million $ 11,690
Oct 10, 6 AM $ 4,359.84
-0.79%
$ 2.7 million $ 11,503
Oct 10, 5 AM $ 4,376.17
+2.13%
$ 2.71 million $ 11,424
Oct 10, 4 AM $ 4,282.81
-3.27%
$ 2.65 million $ 10,886
Oct 10, 3 AM $ 4,425.09
+1.40%
$ 2.74 million $ 10,600
Oct 10, 2 AM $ 4,366.85
+0.10%
$ 2.7 million $ 10,932
Oct 10, 1 AM $ 4,364.31
+0.00%
$ 2.7 million $ 10,838
Oct 10, 12 AM $ 4,368.38
+0.26%
$ 2.7 million $ 10,829
Oct 9, 11 PM $ 4,355.65
-0.09%
$ 2.69 million $ 10,810
Oct 9, 10 PM $ 4,356.37
+0.35%
$ 2.7 million $ 10,503
Oct 9, 9 PM $ 4,410.35
+0.69%
$ 2.73 million $ 10,519
Oct 9, 8 PM $ 4,307.26
-0.15%
$ 2.66 million $ 10,932
Oct 9, 7 PM $ 4,316.01
+0.11%
$ 2.67 million $ 11,617
Oct 9, 6 PM $ 4,312.98
+0.01%
$ 2.67 million $ 13,039
Oct 9, 5 PM $ 4,312.31
+0.57%
$ 2.67 million $ 12,857