ckETH Historical Data

ckETH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 4,312.31
+0.57%
$ 2.67 million $ 12,857
Oct 9, 4 PM $ 4,287.31
-0.29%
$ 2.65 million $ 12,794
Oct 9, 3 PM $ 4,301.26
-1.50%
$ 2.66 million $ 11,812
Oct 9, 2 PM $ 4,356.26
+0.40%
$ 2.7 million $ 11,716
Oct 9, 1 PM $ 4,341.45
-0.62%
$ 2.69 million $ 11,591
Oct 9, 12 PM $ 4,372.13
+0.55%
$ 2.7 million $ 11,572
Oct 9, 11 AM $ 4,349.56
+0.36%
$ 2.69 million $ 11,558
Oct 9, 10 AM $ 4,332.94
+0.11%
$ 2.68 million $ 11,566
Oct 9, 9 AM $ 4,332.14
-0.68%
$ 2.68 million $ 11,649
Oct 9, 8 AM $ 4,355.78
-1.82%
$ 2.69 million $ 4,440
Oct 9, 7 AM $ 4,443.88
-0.02%
$ 2.75 million $ 4,360
Oct 9, 6 AM $ 4,435.13
-0.54%
$ 2.75 million $ 4,419
Oct 9, 5 AM $ 4,459.75
-0.33%
$ 2.76 million $ 4,459
Oct 9, 4 AM $ 4,473.17
-0.23%
$ 2.76 million $ 4,474
Oct 9, 3 AM $ 4,489.3
+1.12%
$ 2.78 million $ 4,851
Oct 9, 2 AM $ 4,429.75
-1.33%
$ 2.74 million $ 4,274
Oct 9, 1 AM $ 4,489.58
-0.47%
$ 2.78 million $ 4,334
Oct 9, 12 AM $ 4,512.35
-0.39%
$ 2.79 million $ 4,625
Oct 8, 11 PM $ 4,528.86
-0.02%
$ 2.8 million $ 5,107
Oct 8, 10 PM $ 4,507.32
-0.50%
$ 2.79 million $ 5,342
Oct 8, 9 PM $ 4,535.08
+0.09%
$ 2.81 million $ 4,946
Oct 8, 8 PM $ 4,531.16
+0.13%
$ 2.8 million $ 4,879
Oct 8, 7 PM $ 4,527.83
+0.55%
$ 2.8 million $ 4,958
Oct 8, 6 PM $ 4,502.56
-0.79%
$ 2.79 million $ 2,526
Oct 8, 5 PM $ 4,542.6
-0.44%
$ 2.81 million $ 3,088
Oct 8, 4 PM $ 4,558.09
+0.39%
$ 2.82 million $ 3,067
Oct 8, 3 PM $ 4,544.87
+0.43%
$ 2.81 million $ 5,552
Oct 8, 2 PM $ 4,536.9
+0.66%
$ 2.81 million $ 5,539
Oct 8, 1 PM $ 4,515.54
-0.18%
$ 2.79 million $ 5,879
Oct 8, 12 PM $ 4,521.71
+0.14%
$ 2.8 million $ 6,170
Oct 8, 11 AM $ 4,518.46
-0.20%
$ 2.8 million $ 6,209
Oct 8, 10 AM $ 4,516.86
+0.69%
$ 2.79 million $ 6,166
Oct 8, 9 AM $ 4,485.94
-0.38%
$ 2.78 million $ 6,073
Oct 8, 8 AM $ 4,497.33
+0.95%
$ 2.78 million $ 6,224
Oct 8, 7 AM $ 4,450.12
+0.10%
$ 2.75 million $ 6,369
Oct 8, 6 AM $ 4,444.58
+0.16%
$ 2.75 million $ 6,328
Oct 8, 5 AM $ 4,439.34
-0.70%
$ 2.75 million $ 7,621
Oct 8, 4 AM $ 4,469.45
+0.30%
$ 2.77 million $ 7,915
Oct 8, 3 AM $ 4,452.91
+0.44%
$ 2.76 million $ 7,922
Oct 8, 2 AM $ 4,436.19
-0.39%
$ 2.75 million $ 7,963
Oct 8, 1 AM $ 4,453.19
-1.45%
$ 2.8 million $ 8,040
Oct 8, 12 AM $ 4,518.34
+0.26%
$ 2.79 million $ 8,014
Oct 7, 11 PM $ 4,506.57
-0.60%
$ 2.79 million $ 7,388
Oct 7, 10 PM $ 4,531.64
+1.70%
$ 2.8 million $ 7,332
Oct 7, 9 PM $ 4,464.24
-1.97%
$ 2.76 million $ 7,204
Oct 7, 8 PM $ 4,555.83
+1.07%
$ 2.82 million $ 7,597
Oct 7, 7 PM $ 4,516.47
+1.85%
$ 2.8 million $ 8,763
Oct 7, 6 PM $ 4,437.25
-1.61%
$ 2.75 million $ 8,787
Oct 7, 5 PM $ 4,519.05
-0.37%
$ 2.8 million $ 9,911
Oct 7, 4 PM $ 4,535.25
+0.02%
$ 2.8 million $ 9,321