ckETH Historical Data

ckETH Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 3,058.04
+0.35%
$ 1.89 million $ 2,728
Dec 7, 4 AM $ 3,045.65
+0.02%
$ 1.88 million $ 2,778
Dec 7, 3 AM $ 3,045.7
+0.24%
$ 1.88 million $ 2,905
Dec 7, 2 AM $ 3,039.45
+0.23%
$ 1.88 million $ 2,937
Dec 7, 1 AM $ 3,036.94
-0.39%
$ 1.88 million $ 2,797
Dec 7, 12 AM $ 3,047.41
+0.13%
$ 1.88 million $ 2,968
Dec 6, 11 PM $ 3,039.26
+0.28%
$ 1.88 million $ 2,963
Dec 6, 10 PM $ 3,034.06
+0.04%
$ 1.88 million $ 3,078
Dec 6, 9 PM $ 3,034.38
+0.17%
$ 1.88 million $ 2,933
Dec 6, 8 PM $ 3,027.58
+0.24%
$ 1.87 million $ 2,478
Dec 6, 7 PM $ 3,021.97
-1.37%
$ 1.87 million $ 2,159
Dec 6, 6 PM $ 3,065.01
-0.59%
$ 1.9 million $ 2,568
Dec 6, 5 PM $ 3,081.82
+0.71%
$ 1.91 million $ 2,710
Dec 6, 4 PM $ 3,059.3
+0.59%
$ 1.89 million $ 3,605
Dec 6, 3 PM $ 3,037.93
-0.50%
$ 1.88 million $ 3,700
Dec 6, 2 PM $ 3,051.26
+0.72%
$ 1.89 million $ 4,016
Dec 6, 1 PM $ 3,029.04
+0.60%
$ 1.87 million $ 4,031
Dec 6, 12 PM $ 3,012.11
-0.86%
$ 1.86 million $ 4,006
Dec 6, 11 AM $ 3,036.33
+0.72%
$ 1.88 million $ 4,072
Dec 6, 10 AM $ 3,015.27
-0.12%
$ 1.86 million $ 4,236
Dec 6, 9 AM $ 3,021.53
-0.17%
$ 1.87 million $ 4,418
Dec 6, 8 AM $ 3,027.42
-0.34%
$ 1.87 million $ 4,602
Dec 6, 7 AM $ 3,037.74
-0.02%
$ 1.88 million $ 4,583
Dec 6, 6 AM $ 3,038.01
-0.10%
$ 1.88 million $ 4,564
Dec 6, 5 AM $ 3,041.99
+0.16%
$ 1.88 million $ 4,664
Dec 6, 4 AM $ 2,999.78
-0.81%
$ 1.85 million $ 4,679
Dec 6, 3 AM $ 3,028.07
+0.11%
$ 1.87 million $ 4,688
Dec 6, 2 AM $ 3,024.55
-0.63%
$ 1.87 million $ 4,824
Dec 6, 1 AM $ 3,090.12
+1.23%
$ 1.91 million $ 5,362
Dec 6, 12 AM $ 3,050.43
+0.25%
$ 1.89 million $ 5,404
Dec 5, 11 PM $ 3,046.56
-0.67%
$ 1.88 million $ 5,592
Dec 5, 10 PM $ 3,023.87
-1.14%
$ 1.87 million $ 5,453
Dec 5, 9 PM $ 3,059.28
+0.98%
$ 1.89 million $ 5,505
Dec 5, 8 PM $ 3,032.11
-0.56%
$ 1.87 million $ 5,437
Dec 5, 7 PM $ 3,049.05
+1.84%
$ 1.89 million $ 5,406
Dec 5, 6 PM $ 2,994.06
-0.16%
$ 1.85 million $ 6,444
Dec 5, 5 PM $ 2,993.35
-1.31%
$ 1.85 million $ 6,646
Dec 5, 4 PM $ 3,062.28
-1.11%
$ 1.89 million $ 5,446
Dec 5, 3 PM $ 3,114.81
+1.24%
$ 1.93 million $ 6,154
Dec 5, 2 PM $ 3,071.08
-0.10%
$ 1.9 million $ 5,937
Dec 5, 1 PM $ 3,082.08
-0.84%
$ 1.91 million $ 6,051
Dec 5, 12 PM $ 3,114.01
+0.47%
$ 1.93 million $ 6,377
Dec 5, 11 AM $ 3,100.11
-1.95%
$ 1.92 million $ 6,309
Dec 5, 10 AM $ 3,162.59
+1.07%
$ 1.96 million $ 6,172
Dec 5, 9 AM $ 3,124.73
+0.04%
$ 1.93 million $ 6,037
Dec 5, 8 AM $ 3,125.2
-0.87%
$ 1.93 million $ 5,760
Dec 5, 7 AM $ 3,204.26
+0.70%
$ 1.98 million $ 6,684
Dec 5, 6 AM $ 3,181.09
+0.52%
$ 1.97 million $ 6,936
Dec 5, 5 AM $ 3,164.94
+0.07%
$ 1.96 million $ 6,868
Dec 5, 4 AM $ 3,156.32
+0.70%
$ 1.95 million $ 7,110