ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,626.53
+0.00%
$ 1.01 million $ 3,722
Yesterday $ 1,616.76
-1.43%
$ 999,736 $ 3,935
Jun 9, 2026 $ 1,637.55
-3.22%
$ 1.01 million $ 4,117
Jun 8, 2026 $ 1,693.85
+1.96%
$ 1.05 million $ 6,986
Jun 7, 2026 $ 1,660.23
+6.18%
$ 1.03 million $ 10,646
Jun 6, 2026 $ 1,561.54
-0.93%
$ 965,592 $ 15,556
Jun 5, 2026 $ 1,573.86
-11.70%
$ 973,208 $ 23,420
Jun 4, 2026 $ 1,795.6
-1.04%
$ 1.11 million $ 8,215
Jun 3, 2026 $ 1,814.48
-2.52%
$ 1.12 million $ 11,528
Jun 2, 2026 $ 1,833.89
-7.40%
$ 1.13 million $ 16,726
Jun 1, 2026 $ 1,981.45
-1.66%
$ 1.23 million $ 13,620
May 31, 2026 $ 2,008.76
-0.18%
$ 1.24 million $ 4,395
May 30, 2026 $ 2,010.19
+0.32%
$ 1.24 million $ 972
May 29, 2026 $ 2,003.83
-0.42%
$ 1.24 million $ 3,065
May 28, 2026 $ 2,008.05
-0.85%
$ 1.24 million $ 5,549
May 27, 2026 $ 2,020.59
-2.36%
$ 1.25 million $ 10,315
May 26, 2026 $ 2,072.14
-1.45%
$ 1.28 million $ 3,405
May 25, 2026 $ 2,101.84
-0.55%
$ 1.3 million $ 1,521
May 24, 2026 $ 2,113.94
-0.08%
$ 1.31 million $ 2,567
May 23, 2026 $ 2,112.71
+3.90%
$ 1.31 million $ 9,155
May 22, 2026 $ 2,035.96
-5.14%
$ 1.26 million $ 3,627
May 21, 2026 $ 2,146.28
+1.09%
$ 1.33 million $ 1,593
May 20, 2026 $ 2,123.53
+0.59%
$ 1.31 million $ 769
May 19, 2026 $ 2,113.19
-2.42%
$ 1.31 million $ 1,955
May 18, 2026 $ 2,160.09
+0.79%
$ 1.34 million $ 10,500
May 17, 2026 $ 2,138.23
+0.47%
$ 1.32 million $ 7,233
May 16, 2026 $ 2,128.37
-3.91%
$ 1.32 million $ 3,671
May 15, 2026 $ 2,213.68
-2.28%
$ 1.37 million $ 6,859
May 14, 2026 $ 2,268.2
+0.64%
$ 1.4 million $ 2,700
May 13, 2026 $ 2,253.75
-2.17%
$ 1.39 million $ 5,488
May 12, 2026 $ 2,302.23
-0.81%
$ 1.42 million $ 5,986
May 11, 2026 $ 2,321.02
-1.75%
$ 1.44 million $ 8,258
May 10, 2026 $ 2,364.84
+1.95%
$ 1.46 million $ 5,371
May 9, 2026 $ 2,318.21
-0.81%
$ 1.43 million $ 11,821
May 8, 2026 $ 2,326.56
-0.46%
$ 1.44 million $ 14,753
May 7, 2026 $ 2,338.37
-3.99%
$ 1.45 million $ 8,798
May 6, 2026 $ 2,428.77
+2.76%
$ 1.5 million $ 16,063
May 5, 2026 $ 2,369.23
+1.36%
$ 1.47 million $ 11,319
May 4, 2026 $ 2,337.51
-0.27%
$ 1.45 million $ 6,190
May 3, 2026 $ 2,345.36
+0.31%
$ 1.45 million $ 1,245
May 2, 2026 $ 2,337.93
+2.05%
$ 1.45 million $ 706
May 1, 2026 $ 2,290.64
+1.25%
$ 1.42 million $ 3,384
Apr 30, 2026 $ 2,261.64
+0.41%
$ 1.4 million $ 762
Apr 29, 2026 $ 2,251.77
-2.29%
$ 1.39 million $ 3,595
Apr 28, 2026 $ 2,262.37
-2.02%
$ 1.4 million $ 1,997
Apr 27, 2026 $ 2,306.6
-2.96%
$ 1.43 million $ 4,449
Apr 26, 2026 $ 2,371.18
+1.63%
$ 1.47 million $ 2,053
Apr 25, 2026 $ 2,333.13
+1.82%
$ 1.44 million $ 4,362
Apr 24, 2026 $ 2,290.92
-1.20%
$ 1.42 million $ 383
Apr 23, 2026 $ 2,317.7
-2.31%
$ 1.43 million $ 7,852
Download