Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $1,771.19
+0.00%
$1.1 million $14,563
Today, at 7 AM $1,779.26
-0.33%
$1.1 million $14,629
Today, at 6 AM $1,793.18
+0.11%
$1.11 million $15,127
Today, at 5 AM $1,797.5
-0.25%
$1.11 million $15,652
Today, at 4 AM $1,810.55
+0.14%
$1.12 million $16,199
Today, at 3 AM $1,814.45
-0.32%
$1.12 million $16,438
Today, at 2 AM $1,810.98
+4.45%
$1.12 million $16,206
Today, at 1 AM $1,729.54
-0.49%
$1.07 million $15,879
Today, at 12 AM $1,746.81
-1.96%
$1.08 million $17,057
Yesterday, at 11 PM $1,780.5
+1.82%
$1.1 million $17,239
Yesterday, at 10 PM $1,743.91
-2.28%
$1.08 million $16,462
Yesterday, at 9 PM $1,785.54
+1.05%
$1.1 million $16,480
Yesterday, at 8 PM $1,778.85
-2.30%
$1.1 million $14,766
Yesterday, at 7 PM $1,819.66
-0.75%
$1.13 million $14,533
Yesterday, at 6 PM $1,828.11
+0.51%
$1.13 million $14,114
Yesterday, at 5 PM $1,818.55
+0.08%
$1.12 million $14,610
Yesterday, at 4 PM $1,824.09
-0.92%
$1.13 million $15,422
Yesterday, at 3 PM $1,842.39
-0.61%
$1.14 million $15,509
Yesterday, at 2 PM $1,854.51
-0.79%
$1.15 million $16,561
Yesterday, at 1 PM $1,881.69
-0.88%
$1.16 million $17,681
Yesterday, at 12 PM $1,902.78
-0.67%
$1.18 million $18,015
Yesterday, at 11 AM $1,916.12
+0.58%
$1.18 million $18,430
Yesterday, at 10 AM $1,904.22
-0.30%
$1.18 million $18,856
Yesterday, at 9 AM $1,912.61
+0.73%
$1.18 million $20,906
Yesterday, at 8 AM $1,897.2
-0.70%
$1.17 million $21,027
Yesterday, at 7 AM $1,914.53
+1.14%
$1.18 million $21,313
Yesterday, at 6 AM $1,894.97
-1.47%
$1.17 million $21,063
Yesterday, at 5 AM $1,919.51
+1.67%
$1.19 million $21,540
Yesterday, at 4 AM $1,897.06
+0.99%
$1.17 million $21,841
Yesterday, at 3 AM $1,879.27
-1.63%
$1.16 million $22,185
Yesterday, at 2 AM $1,906.04
+0.54%
$1.18 million $22,986
Yesterday, at 1 AM $1,902
-1.00%
$1.18 million $21,646
Yesterday, at 12 AM $1,923.59
-0.26%
$1.19 million $20,692
Nov 13, 11 PM $1,926.8
+0.06%
$1.19 million $20,640
Nov 13, 10 PM $1,932.07
+0.59%
$1.19 million $20,653
Nov 13, 9 PM $1,918.05
-1.08%
$1.19 million $19,422
Nov 13, 8 PM $1,945.58
-0.29%
$1.2 million $20,675
Nov 13, 7 PM $1,953.23
+0.65%
$1.21 million $20,492
Nov 13, 6 PM $1,945.76
+1.22%
$1.2 million $21,547
Nov 13, 5 PM $1,927.05
-0.27%
$1.19 million $20,324
Nov 13, 4 PM $1,937.08
-0.47%
$1.2 million $20,577
Nov 13, 3 PM $1,951.45
-0.63%
$1.21 million $20,691
Nov 13, 2 PM $1,966.58
+0.14%
$1.22 million $19,515
Nov 13, 1 PM $1,967.28
+1.23%
$1.22 million $18,394
Nov 13, 12 PM $1,946.35
-0.92%
$1.2 million $18,437
Nov 13, 11 AM $1,960.59
+0.88%
$1.21 million $17,642
Nov 13, 10 AM $1,946.77
+0.82%
$1.2 million $17,051
Nov 13, 9 AM $1,933.74
+0.66%
$1.2 million $15,187
Nov 13, 8 AM $1,918.77
-1.01%
$1.19 million $15,249
Nov 13, 7 AM $1,941.13
-0.74%
$1.2 million $14,723
Download