ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1,680.84
+0.00%
$ 1.04 million $ 3,445
Today, at 5 PM $ 1,678.7
+2.61%
$ 1.04 million $ 3,314
Today, at 4 PM $ 1,639.08
+0.76%
$ 1.01 million $ 2,971
Today, at 3 PM $ 1,629.32
-0.47%
$ 1.01 million $ 3,246
Today, at 2 PM $ 1,639.22
-1.35%
$ 1.01 million $ 3,745
Today, at 1 PM $ 1,660.22
-0.79%
$ 1.03 million $ 4,026
Today, at 12 PM $ 1,672.77
+0.21%
$ 1.03 million $ 4,031
Today, at 11 AM $ 1,667.79
+0.35%
$ 1.03 million $ 4,050
Today, at 10 AM $ 1,663.45
-0.24%
$ 1.03 million $ 3,546
Today, at 9 AM $ 1,669.28
+0.06%
$ 1.03 million $ 3,466
Today, at 8 AM $ 1,669.82
+0.62%
$ 1.03 million $ 3,564
Today, at 7 AM $ 1,656.96
-0.20%
$ 1.02 million $ 3,651
Today, at 6 AM $ 1,660.26
+0.02%
$ 1.03 million $ 3,655
Today, at 5 AM $ 1,659.46
-0.36%
$ 1.03 million $ 3,738
Today, at 4 AM $ 1,664.67
+0.95%
$ 1.03 million $ 3,775
Today, at 3 AM $ 1,645.74
+0.13%
$ 1.02 million $ 3,675
Today, at 2 AM $ 1,642.61
-0.09%
$ 1.02 million $ 3,657
Today, at 1 AM $ 1,642.91
+0.77%
$ 1.02 million $ 3,960
Today, at 12 AM $ 1,632.07
+0.85%
$ 1.01 million $ 3,943
Yesterday, at 11 PM $ 1,616.76
+0.68%
$ 999,736 $ 3,935
Yesterday, at 10 PM $ 1,605.52
-0.82%
$ 992,783 $ 4,241
Yesterday, at 9 PM $ 1,620.92
-0.76%
$ 1 million $ 4,041
Yesterday, at 8 PM $ 1,635.08
-0.08%
$ 1.01 million $ 3,908
Yesterday, at 7 PM $ 1,639.35
-0.04%
$ 1.01 million $ 3,820
Yesterday, at 6 PM $ 1,640.2
+0.02%
$ 1.01 million $ 3,891
Yesterday, at 5 PM $ 1,641.9
+1.48%
$ 1.02 million $ 3,839
Yesterday, at 4 PM $ 1,617.14
-0.51%
$ 999,971 $ 3,584
Yesterday, at 3 PM $ 1,621.72
-0.55%
$ 1 million $ 3,587
Yesterday, at 2 PM $ 1,631.96
-1.75%
$ 1.01 million $ 3,105
Yesterday, at 1 PM $ 1,660.85
+1.74%
$ 1.03 million $ 3,078
Yesterday, at 12 PM $ 1,633.8
+1.92%
$ 1.01 million $ 2,453
Yesterday, at 11 AM $ 1,601.28
-0.92%
$ 990,164 $ 2,711
Yesterday, at 10 AM $ 1,616.59
+0.32%
$ 999,632 $ 2,813
Yesterday, at 9 AM $ 1,610.06
+0.15%
$ 995,593 $ 2,798
Yesterday, at 8 AM $ 1,609.05
-1.51%
$ 994,965 $ 2,725
Yesterday, at 7 AM $ 1,633.78
+0.58%
$ 1.01 million $ 2,739
Yesterday, at 6 AM $ 1,624.61
+0.29%
$ 1 million $ 2,724
Yesterday, at 5 AM $ 1,618.85
-0.13%
$ 1 million $ 2,671
Yesterday, at 4 AM $ 1,622.88
-0.25%
$ 1 million $ 3,109
Yesterday, at 3 AM $ 1,626.61
+0.29%
$ 1.01 million $ 3,186
Yesterday, at 2 AM $ 1,622.41
-1.29%
$ 1 million $ 3,175
Yesterday, at 1 AM $ 1,643.78
+0.24%
$ 1.02 million $ 3,290
Yesterday, at 12 AM $ 1,637.23
-0.18%
$ 1.01 million $ 3,847
Jun 9, 11 PM $ 1,637.55
-0.39%
$ 1.01 million $ 4,117
Jun 9, 10 PM $ 1,646.25
+0.22%
$ 1.02 million $ 4,528
Jun 9, 9 PM $ 1,645.7
-0.64%
$ 1.02 million $ 4,524
Jun 9, 8 PM $ 1,655.13
+0.23%
$ 1.02 million $ 5,862
Jun 9, 7 PM $ 1,650.51
-0.05%
$ 1.02 million $ 5,949
Jun 9, 6 PM $ 1,654.79
+0.30%
$ 1.02 million $ 5,913
Jun 9, 5 PM $ 1,650.15
+0.89%
$ 1.02 million $ 5,553
Download