ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1,903.95
+0.00%
$ 1.18 million $ 2,298
Today, at 6 AM $ 1,909.76
-0.04%
$ 1.18 million $ 2,305
Today, at 5 AM $ 1,910.36
-0.10%
$ 1.18 million $ 2,306
Today, at 4 AM $ 1,912.32
-0.52%
$ 1.18 million $ 2,360
Today, at 3 AM $ 1,922.07
+0.23%
$ 1.19 million $ 2,372
Today, at 2 AM $ 1,919.13
+0.02%
$ 1.19 million $ 2,314
Today, at 1 AM $ 1,923.18
-0.49%
$ 1.19 million $ 2,242
Today, at 12 AM $ 1,929.92
+0.23%
$ 1.19 million $ 2,791
Yesterday, at 11 PM $ 1,924.69
+0.09%
$ 1.19 million $ 2,779
Yesterday, at 10 PM $ 1,924.88
-0.23%
$ 1.19 million $ 2,583
Yesterday, at 9 PM $ 1,931.17
+0.02%
$ 1.19 million $ 2,595
Yesterday, at 8 PM $ 1,930.63
+0.29%
$ 1.19 million $ 2,620
Yesterday, at 7 PM $ 1,922.11
+0.13%
$ 1.19 million $ 2,598
Yesterday, at 6 PM $ 1,922.39
-0.15%
$ 1.19 million $ 2,600
Yesterday, at 5 PM $ 1,925.71
+0.62%
$ 1.19 million $ 3,647
Yesterday, at 4 PM $ 1,913.59
-0.08%
$ 1.18 million $ 3,573
Yesterday, at 3 PM $ 1,914.37
-0.14%
$ 1.18 million $ 3,659
Yesterday, at 2 PM $ 1,920.38
-0.57%
$ 1.19 million $ 3,672
Yesterday, at 1 PM $ 1,928.36
+0.54%
$ 1.19 million $ 4,067
Yesterday, at 12 PM $ 1,918.43
-0.27%
$ 1.19 million $ 4,155
Yesterday, at 11 AM $ 1,925.03
+0.18%
$ 1.19 million $ 3,759
Yesterday, at 10 AM $ 1,921.17
-0.10%
$ 1.19 million $ 3,700
Yesterday, at 9 AM $ 1,923.39
+2.17%
$ 1.19 million $ 3,699
Yesterday, at 8 AM $ 1,882.52
+0.37%
$ 1.16 million $ 4,129
Yesterday, at 7 AM $ 1,876.52
-0.92%
$ 1.16 million $ 4,124
Yesterday, at 6 AM $ 1,892.98
-2.00%
$ 1.17 million $ 4,021
Yesterday, at 5 AM $ 1,928.18
+2.38%
$ 1.19 million $ 4,260
Yesterday, at 4 AM $ 1,884.74
-0.67%
$ 1.17 million $ 4,371
Yesterday, at 3 AM $ 1,897.23
-0.22%
$ 1.17 million $ 5,321
Yesterday, at 2 AM $ 1,902.71
-0.24%
$ 1.18 million $ 5,736
Yesterday, at 1 AM $ 1,906.84
-0.66%
$ 1.18 million $ 5,749
Yesterday, at 12 AM $ 1,917.67
+0.26%
$ 1.19 million $ 5,155
Jul 29, 11 PM $ 1,910.92
+0.26%
$ 1.18 million $ 4,995
Jul 29, 10 PM $ 1,902.6
+0.43%
$ 1.18 million $ 4,973
Jul 29, 9 PM $ 1,891.57
+0.82%
$ 1.17 million $ 5,044
Jul 29, 8 PM $ 1,880.85
-1.59%
$ 1.16 million $ 4,950
Jul 29, 7 PM $ 1,913
-1.61%
$ 1.18 million $ 4,803
Jul 29, 6 PM $ 1,940.87
+1.47%
$ 1.2 million $ 4,882
Jul 29, 5 PM $ 1,906.49
+0.58%
$ 1.18 million $ 3,802
Jul 29, 4 PM $ 1,894.49
+0.38%
$ 1.17 million $ 3,859
Jul 29, 3 PM $ 1,890.51
-0.28%
$ 1.17 million $ 10,176
Jul 29, 2 PM $ 1,896.37
-0.03%
$ 1.17 million $ 12,143
Jul 29, 1 PM $ 1,896.66
-0.94%
$ 1.17 million $ 11,725
Jul 29, 12 PM $ 1,917.47
+0.09%
$ 1.19 million $ 12,325
Jul 29, 11 AM $ 1,916.26
+0.20%
$ 1.18 million $ 12,006
Jul 29, 10 AM $ 1,911.56
-0.36%
$ 1.18 million $ 12,163
Jul 29, 9 AM $ 1,920.17
-0.25%
$ 1.19 million $ 12,217
Jul 29, 8 AM $ 1,924.2
-0.09%
$ 1.19 million $ 11,598
Jul 29, 7 AM $ 1,925.26
-0.12%
$ 1.19 million $ 11,615
Jul 29, 6 AM $ 1,928.34
+1.74%
$ 1.19 million $ 11,599
Download