ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 2,243.77
+0.00%
$ 1.39 million $ 7,513
6:46 AM $ 2,244.34
+0.00%
$ 1.39 million $ 7,520
6:41 AM $ 2,245.3
+0.00%
$ 1.39 million $ 7,522
6:36 AM $ 2,244.21
+0.00%
$ 1.39 million $ 7,525
6:31 AM $ 2,246.1
+0.00%
$ 1.39 million $ 7,522
6:26 AM $ 2,245.09
+0.00%
$ 1.39 million $ 7,528
6:21 AM $ 2,244.47
+0.00%
$ 1.39 million $ 7,525
6:16 AM $ 2,242.98
+0.00%
$ 1.39 million $ 7,523
6:11 AM $ 2,242.71
+0.00%
$ 1.39 million $ 7,518
6:06 AM $ 2,242.01
+0.00%
$ 1.39 million $ 7,517
6:01 AM $ 2,240.67
+0.00%
$ 1.39 million $ 7,515
5:56 AM $ 2,239.93
+0.00%
$ 1.39 million $ 7,510
5:51 AM $ 2,239.51
+0.00%
$ 1.38 million $ 7,508
5:46 AM $ 2,240.13
+0.00%
$ 1.39 million $ 7,507
5:41 AM $ 2,239.13
+0.00%
$ 1.38 million $ 7,509
5:36 AM $ 2,238.72
+0.00%
$ 1.38 million $ 7,505
5:31 AM $ 2,238.14
+0.00%
$ 1.38 million $ 7,505
5:26 AM $ 2,238.55
+0.00%
$ 1.38 million $ 7,503
5:21 AM $ 2,238.5
+0.00%
$ 1.38 million $ 7,505
5:16 AM $ 2,238.97
+0.00%
$ 1.38 million $ 7,505
5:11 AM $ 2,239.09
+0.00%
$ 1.38 million $ 7,506
5:06 AM $ 2,239.08
+0.00%
$ 1.38 million $ 7,507
5:01 AM $ 2,239.31
-0.04%
$ 1.38 million $ 7,507
4:56 AM $ 2,240.32
+0.00%
$ 1.39 million $ 7,510
4:51 AM $ 2,240.34
+0.00%
$ 1.39 million $ 7,511
4:46 AM $ 2,238.56
+0.00%
$ 1.38 million $ 7,511
4:41 AM $ 2,239.33
+0.00%
$ 1.38 million $ 7,506
4:36 AM $ 2,241.1
+0.00%
$ 1.39 million $ 7,508
4:31 AM $ 2,242.57
+0.00%
$ 1.39 million $ 7,209
4:26 AM $ 2,242.41
+0.00%
$ 1.39 million $ 7,214
4:21 AM $ 2,244.19
+0.00%
$ 1.39 million $ 7,213
4:16 AM $ 2,245.38
+0.00%
$ 1.39 million $ 7,219
4:11 AM $ 2,247.41
+0.00%
$ 1.39 million $ 7,223
4:06 AM $ 2,247.68
+0.00%
$ 1.39 million $ 7,229
4:01 AM $ 2,248.79
+0.00%
$ 1.39 million $ 7,230
3:56 AM $ 2,248.51
+0.00%
$ 1.39 million $ 7,233
3:51 AM $ 2,247.68
+0.00%
$ 1.39 million $ 7,233
3:46 AM $ 2,248.03
+0.00%
$ 1.39 million $ 7,230
3:41 AM $ 2,248.75
+0.00%
$ 1.39 million $ 7,231
3:36 AM $ 2,250.46
+0.00%
$ 1.39 million $ 7,233
3:31 AM $ 2,246.86
+0.00%
$ 1.39 million $ 7,230
3:26 AM $ 2,246.8
+0.00%
$ 1.39 million $ 7,219
3:21 AM $ 2,247.68
+0.00%
$ 1.39 million $ 7,219
3:16 AM $ 2,247.8
+0.00%
$ 1.39 million $ 7,221
3:11 AM $ 2,239.8
+0.00%
$ 1.38 million $ 7,222
3:06 AM $ 2,239.65
+0.00%
$ 1.38 million $ 7,196
3:01 AM $ 2,241.21
+0.70%
$ 1.39 million $ 7,150
2:56 AM $ 2,228.97
+0.00%
$ 1.38 million $ 7,150
2:51 AM $ 2,230.62
+0.00%
$ 1.38 million $ 7,160
2:46 AM $ 2,198.44
+0.00%
$ 1.36 million $ 7,165
Download