ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 1,680.84
+0.00%
$ 1.04 million $ 3,445
6:52 PM $ 1,678.04
+0.00%
$ 1.04 million $ 3,444
6:47 PM $ 1,676.24
+0.00%
$ 1.04 million $ 3,314
6:42 PM $ 1,677.08
+0.00%
$ 1.04 million $ 3,312
6:37 PM $ 1,680.29
+0.00%
$ 1.04 million $ 3,313
6:32 PM $ 1,680.64
+0.00%
$ 1.04 million $ 3,320
6:27 PM $ 1,680.48
+0.00%
$ 1.04 million $ 3,320
6:22 PM $ 1,680.48
+0.00%
$ 1.04 million $ 3,320
6:17 PM $ 1,685.14
+0.00%
$ 1.04 million $ 3,321
6:12 PM $ 1,679.92
+0.00%
$ 1.04 million $ 3,329
6:07 PM $ 1,680.73
+0.00%
$ 1.04 million $ 3,319
6:02 PM $ 1,677.95
+0.00%
$ 1.04 million $ 3,320
5:57 PM $ 1,678.7
+0.00%
$ 1.04 million $ 3,314
5:52 PM $ 1,658.03
+0.00%
$ 1.03 million $ 3,315
5:47 PM $ 1,635.49
+0.00%
$ 1.01 million $ 3,011
5:42 PM $ 1,633.74
+0.00%
$ 1.01 million $ 2,970
5:37 PM $ 1,625
+0.00%
$ 1 million $ 2,967
5:26 PM $ 1,626.47
+0.00%
$ 1.01 million $ 2,952
5:21 PM $ 1,628.97
+0.00%
$ 1.01 million $ 2,954
5:16 PM $ 1,631.29
+0.00%
$ 1.01 million $ 2,959
5:11 PM $ 1,633.66
+0.00%
$ 1.01 million $ 2,963
5:06 PM $ 1,634.81
+0.00%
$ 1.01 million $ 2,967
5:01 PM $ 1,635.93
+0.00%
$ 1.01 million $ 2,969
4:56 PM $ 1,639.08
+0.00%
$ 1.01 million $ 2,971
4:51 PM $ 1,640.29
+0.00%
$ 1.01 million $ 2,977
4:46 PM $ 1,639.36
+0.00%
$ 1.01 million $ 3,273
4:41 PM $ 1,638.16
+0.00%
$ 1.01 million $ 3,271
4:36 PM $ 1,639.07
+0.00%
$ 1.01 million $ 3,269
4:31 PM $ 1,638.56
+0.00%
$ 1.01 million $ 3,271
4:26 PM $ 1,639.43
+0.00%
$ 1.01 million $ 3,269
4:21 PM $ 1,635.24
+0.00%
$ 1.01 million $ 3,271
4:16 PM $ 1,635.24
+0.00%
$ 1.01 million $ 3,263
4:11 PM $ 1,627.21
+0.00%
$ 1.01 million $ 3,256
4:06 PM $ 1,627.39
+0.00%
$ 1.01 million $ 3,247
4:01 PM $ 1,626.7
+0.00%
$ 1.01 million $ 3,247
3:56 PM $ 1,629.32
+0.00%
$ 1.01 million $ 3,246
3:51 PM $ 1,627.61
+0.00%
$ 1.01 million $ 3,251
3:46 PM $ 1,628.07
+0.00%
$ 1.01 million $ 3,724
3:41 PM $ 1,629.2
+0.00%
$ 1.01 million $ 3,725
3:36 PM $ 1,627.68
+0.00%
$ 1.01 million $ 3,727
3:31 PM $ 1,626.94
+0.00%
$ 1.01 million $ 3,724
3:26 PM $ 1,626.53
+0.00%
$ 1.01 million $ 3,722
3:21 PM $ 1,626.82
+0.00%
$ 1.01 million $ 3,721
3:16 PM $ 1,627.89
+0.00%
$ 1.01 million $ 3,722
3:11 PM $ 1,632.21
+0.00%
$ 1.01 million $ 3,724
3:06 PM $ 1,634.18
+0.00%
$ 1.01 million $ 3,734
3:01 PM $ 1,636.98
+0.00%
$ 1.01 million $ 3,739
2:56 PM $ 1,639.22
+0.00%
$ 1.01 million $ 3,745
2:51 PM $ 1,638.37
+0.00%
$ 1.01 million $ 3,750
2:46 PM $ 1,638.28
+0.00%
$ 1.01 million $ 3,969
Download