Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:38 PM $2,693.98
+0.00%
$1.67 million $14,747
4:33 PM $2,697.93
+0.00%
$1.67 million $14,768
4:28 PM $2,705.33
+0.00%
$1.67 million $14,809
4:23 PM $2,706.56
+0.00%
$1.67 million $14,815
4:18 PM $2,703.39
+0.00%
$1.67 million $14,798
4:13 PM $2,707.66
+0.00%
$1.67 million $14,821
4:08 PM $2,705.91
+0.00%
$1.67 million $14,812
4:03 PM $2,702.99
+0.00%
$1.67 million $14,796
3:58 PM $2,692.45
+0.00%
$1.66 million $14,738
3:53 PM $2,689.35
+0.00%
$1.66 million $14,721
3:48 PM $2,673.93
+0.00%
$1.65 million $16,500
3:43 PM $2,667.55
+0.00%
$1.65 million $16,461
3:38 PM $2,664.28
+0.00%
$1.65 million $16,440
3:33 PM $2,660.41
+0.00%
$1.65 million $16,417
3:28 PM $2,651.72
+0.00%
$1.64 million $16,363
3:23 PM $2,664.52
+0.00%
$1.65 million $16,442
3:18 PM $2,691.74
+0.00%
$1.66 million $16,610
3:13 PM $2,689.23
+0.00%
$1.66 million $16,594
3:08 PM $2,688.82
+0.00%
$1.66 million $16,592
3:03 PM $2,695.58
+0.00%
$1.67 million $16,634
2:58 PM $2,709.98
+0.00%
$1.68 million $16,722
2:53 PM $2,701.93
+0.00%
$1.67 million $16,673
2:48 PM $2,759.94
+0.00%
$1.71 million $16,841
2:43 PM $2,764.3
+0.00%
$1.71 million $16,867
2:38 PM $2,773.15
+0.00%
$1.71 million $16,921
2:33 PM $2,784.56
+0.00%
$1.72 million $16,991
2:28 PM $2,789.92
+0.00%
$1.73 million $17,024
2:23 PM $2,782.04
+0.00%
$1.72 million $16,975
2:18 PM $2,772.82
+0.00%
$1.71 million $16,919
2:13 PM $2,780.19
+0.00%
$1.72 million $16,964
2:08 PM $2,777.53
+0.00%
$1.72 million $16,948
2:03 PM $2,777.36
+0.00%
$1.72 million $16,947
1:58 PM $2,777.99
+0.00%
$1.72 million $16,951
1:53 PM $2,753.85
+0.00%
$1.7 million $16,803
1:48 PM $2,797.61
+0.00%
$1.73 million $15,876
1:43 PM $2,805.95
+0.00%
$1.74 million $15,924
1:38 PM $2,798.33
+0.00%
$1.73 million $15,880
1:33 PM $2,785.27
+0.00%
$1.72 million $15,806
1:28 PM $2,773.17
+0.00%
$1.71 million $15,738
1:23 PM $2,770.16
+0.00%
$1.71 million $15,721
1:18 PM $2,759.53
+0.00%
$1.71 million $15,660
1:13 PM $2,754.83
+0.00%
$1.7 million $15,634
1:08 PM $2,755.99
+0.00%
$1.7 million $15,640
1:03 PM $2,743.52
+0.00%
$1.7 million $15,569
12:58 PM $2,746.77
+0.00%
$1.7 million $15,588
12:53 PM $2,737.12
+0.00%
$1.69 million $15,533
12:48 PM $2,686.97
+0.00%
$1.66 million $14,915
12:43 PM $2,685.64
+0.00%
$1.66 million $14,907
12:38 PM $2,694.57
+0.00%
$1.67 million $14,957
12:33 PM $2,702.2
+0.00%
$1.67 million $14,999
Download