ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 2,060.92
+4.11%
$ 1.28 million $ 31,507
Mar 23 $ 1,986.43
-4.80%
$ 1.22 million $ 42,836
Mar 16 $ 2,078.32
-4.32%
$ 1.29 million $ 72,763
Mar 9 $ 2,172.22
+12.48%
$ 1.34 million $ 63,688
Mar 2 $ 1,984.15
+1.93%
$ 1.2 million $ 22,809
Feb 23 $ 1,947.06
-0.41%
$ 1.2 million $ 34,998
Feb 16 $ 1,972.7
+0.40%
$ 1.21 million $ 14,245
Feb 9 $ 2,083.47
-1.64%
$ 1.21 million $ 25,275
Feb 2 $ 2,133.04
-6.40%
$ 1.31 million $ 112,387
Jan 26 $ 2,450.18
-12.77%
$ 1.41 million $ 56,108
Jan 19 $ 2,948.72
-9.01%
$ 1.74 million $ 52,170
Jan 12 $ 3,285.95
+5.82%
$ 2.02 million $ 75,997
Jan 5 $ 3,084.33
-1.51%
$ 1.92 million $ 21,874
Dec 29 $ 3,128.34
+6.59%
$ 1.94 million $ 15,822
Dec 22 $ 2,929.71
-1.75%
$ 1.82 million $ 13,757
Dec 15 $ 3,025.01
-0.57%
$ 1.83 million $ 30,727
Dec 8 $ 3,130.14
+2.77%
$ 1.88 million $ 35,155
Dec 1 $ 3,039.26
+2.02%
$ 1.88 million $ 47,705
Nov 24 $ 2,998.67
+6.97%
$ 1.84 million $ 35,161
Nov 17 $ 2,737.63
-10.71%
$ 1.74 million $ 119,092
Nov 10 $ 3,196.63
-11.29%
$ 1.88 million $ 103,671
Nov 3 $ 3,391.93
-14.81%
$ 2.21 million $ 369,414
Oct 27 $ 3,895.26
-5.99%
$ 2.47 million $ 66,303
Oct 20 $ 3,941.63
-1.23%
$ 2.57 million $ 41,181
Oct 13 $ 3,857.52
-7.14%
$ 2.47 million $ 73,877
Oct 6 $ 3,750.95
-16.58%
$ 2.57 million $ 117,315
Sep 29 $ 4,459.39
+8.66%
$ 2.79 million $ 70,496
Sep 22 $ 4,037.19
-8.97%
$ 2.55 million $ 99,559
Sep 15 $ 4,417.99
-3.94%
$ 2.74 million $ 57,832
Sep 8 $ 4,645.22
+6.78%
$ 2.84 million $ 98,688
Sep 1 $ 4,293.52
-2.57%
$ 2.66 million $ 101,230
Aug 25 $ 4,340.09
-9.40%
$ 2.75 million $ 70,342
Aug 18 $ 4,768.07
+6.16%
$ 2.99 million $ 115,145
Aug 11 $ 4,491.5
+5.11%
$ 2.38 million $ 172,156
Aug 4 $ 3,822.73
+8.37%
$ -- $ 63,008
Jul 28 $ 3,890.01
+0.00%
$ -- $ 6,823
Jul 21 $ 3,721.92
-2.01%
$ -- $ 117,086
Jul 14 $ 3,443.13
+14.40%
$ -- $ 70,327
Jul 7 $ 2,996.82
-70.95%
$ -- $ 34,189
Jun 30 $ 2,537.99
+1.92%
$ 7.92 million $ 14,455
Jun 23 $ 2,427.39
+9.55%
$ -- $ 39,157
Jun 16 $ 2,384.89
-6.13%
$ -- $ 41,913
Jun 9 $ 2,501.62
-1.64%
$ -- $ 82,878
Jun 2 $ 2,495.81
-1.89%
$ -- $ 56,604
May 26 $ 2,544.92
-0.94%
$ 1.35 million $ 128,645
May 19 $ 2,576.12
+3.13%
$ -- $ 46,469
May 12 $ 2,459.7
-3.95%
$ -- $ 88,369
May 5 $ 2,579.6
+40.92%
$ 1.36 million $ 131,543
Apr 28 $ 1,824.4
+1.85%
$ 970,529 $ 75,427
Apr 21 $ 1,793.31
+12.65%
$ 950,457 $ 60,382
Download