Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckETH Historical Data

ckETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $2,714.64
+2.50%
$1.68 million $88,956
Sep 14 $2,651.64
+6.68%
$1.64 million $78,307
Sep 7 $2,526.68
+0.68%
$1.53 million $95,799
Aug 31 $2,509.23
+4.17%
$1.55 million $84,689
Aug 24 $2,406.62
-1.95%
$1.49 million $39,680
Aug 17 $2,428.17
+29.96%
$1.52 million $93,311
Aug 10 $1,877.53
-1.57%
$1.16 million $19,129
Aug 3 $1,908.03
+1.86%
$1.18 million $17,389
Jul 27 $1,872.13
-3.01%
$1.16 million $34,902
Jul 20 $1,927.94
+3.13%
$1.19 million $21,181
Jul 13 $1,869.22
+4.10%
$1.16 million $77,096
Jul 6 $1,794.9
+0.94%
$1.11 million $3,936
Jun 29 $1,777.67
+12.82%
$1.1 million $6,849
Jun 22 $1,571.91
-7.84%
$974,918 $5,474
Jun 15 $1,732.35
-0.36%
$1.05 million $11,540
Jun 8 $1,681.32
+1.20%
$1.07 million $5,739
Jun 1 $1,561.54
-22.50%
$1.03 million $17,127
May 25 $2,010.19
-4.89%
$1.24 million $5,267
May 18 $2,112.71
-1.42%
$1.31 million $5,432
May 11 $2,128.37
-9.90%
$1.32 million $6,842
May 4 $2,318.21
-1.09%
$1.46 million $12,871
Apr 27 $2,337.93
-1.64%
$1.45 million $662
Apr 20 $2,333.13
+4.22%
$1.47 million $79,316
Apr 13 $2,346.92
+7.11%
$1.38 million $36,578
Apr 6 $2,270.86
+9.19%
$1.35 million $31,994
Mar 30 $2,060.92
+4.11%
$1.28 million $31,507
Mar 23 $1,986.43
-4.80%
$1.22 million $42,836
Mar 16 $2,078.32
-4.32%
$1.29 million $72,763
Mar 9 $2,172.22
+12.48%
$1.34 million $63,688
Mar 2 $1,984.15
+1.93%
$1.2 million $22,809
Feb 23 $1,947.06
-0.41%
$1.2 million $34,998
Feb 16 $1,972.7
+0.40%
$1.21 million $14,245
Feb 9 $2,083.47
-1.64%
$1.21 million $25,275
Feb 2 $2,133.04
-6.40%
$1.31 million $112,387
Jan 26 $2,450.18
-12.77%
$1.41 million $56,108
Jan 19 $2,948.72
-9.01%
$1.74 million $52,170
Jan 12 $3,285.95
+5.82%
$2.02 million $75,997
Jan 5 $3,084.33
-1.51%
$1.92 million $21,874
Dec 29 $3,128.34
+6.59%
$1.94 million $15,822
Dec 22 $2,929.71
-1.75%
$1.82 million $13,757
Dec 15 $3,025.01
-0.57%
$1.83 million $30,727
Dec 8 $3,130.14
+2.77%
$1.88 million $35,155
Dec 1 $3,039.26
+2.02%
$1.88 million $47,705
Nov 24 $2,998.67
+6.97%
$1.84 million $35,161
Nov 17 $2,737.63
-10.71%
$1.74 million $119,092
Nov 10 $3,196.63
-11.29%
$1.88 million $103,671
Nov 3 $3,391.93
-14.81%
$2.21 million $369,414
Oct 27 $3,895.26
-5.99%
$2.47 million $66,303
Oct 20 $3,941.63
-1.23%
$2.57 million $41,181
Oct 13 $3,857.52
-7.14%
$2.47 million $73,877
Download