Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PiuAi Historical Data

PAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $0.000227
-4.83%
$-- $2,424
Apr 8, 2024 $0.000238
+1.36%
$23,829 $2,536
Apr 3, 2024 $0.000292
+1.39%
$29,190 $5,686
Apr 2, 2024 $0.000288
-25.78%
$28,788 $5,611
Apr 1, 2024 $0.000388
+87.81%
$38,832 $2,314
Mar 31, 2024 $0.000207
+0.48%
$20,669 $4,373
Mar 6, 2024 $0.000567
+5.68%
$-- $3,634
Mar 5, 2024 $0.000538
-3.26%
$53,781 $3,432
Mar 3, 2024 $0.000543
+0.28%
$-- $2,008
Mar 2, 2024 $0.000541
+0.38%
$54,131 $2,002
Feb 29, 2024 $0.000633
+0.73%
$63,251 $2,461
Feb 28, 2024 $0.000627
-27.00%
$62,666 $13,432
Feb 27, 2024 $0.000858
-26.91%
$85,784 $24,789
Feb 26, 2024 $0.00121
-2.47%
$120,834 $17,320
Download