PiuAi Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000227
-4.83%
$ -- $ 2,424
Apr 8, 2024 $ 0.000238
+1.36%
$ 23,829 $ 2,536
Apr 3, 2024 $ 0.000292
+1.39%
$ 29,190 $ 5,686
Apr 2, 2024 $ 0.000288
-25.78%
$ 28,788 $ 5,611
Apr 1, 2024 $ 0.000388
+87.81%
$ 38,832 $ 2,314
Mar 31, 2024 $ 0.000207
+0.48%
$ 20,669 $ 4,373
Mar 6, 2024 $ 0.000567
+5.68%
$ -- $ 3,634
Mar 5, 2024 $ 0.000538
-3.26%
$ 53,781 $ 3,432
Mar 3, 2024 $ 0.000543
+0.28%
$ -- $ 2,008
Mar 2, 2024 $ 0.000541
+0.38%
$ 54,131 $ 2,002
Feb 29, 2024 $ 0.000633
+0.73%
$ 63,251 $ 2,461
Feb 28, 2024 $ 0.000627
-27.00%
$ 62,666 $ 13,432
Feb 27, 2024 $ 0.000858
-26.91%
$ 85,784 $ 24,789
Feb 26, 2024 $ 0.00121
-2.47%
$ 120,834 $ 17,320
Download