Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PiuAi Historical Data

PAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $0.000227
-4.83%
$-- $2,424
Apr 8, 2024 $0.000238
+1.36%
$23,829 $2,536
Apr 3, 2024 $0.000292
+1.39%
$29,190 $5,686
Apr 2, 2024 $0.000288
-25.78%
$28,788 $5,611
Apr 1, 2024 $0.000388
+87.81%
$38,832 $2,314
Mar 31, 2024 $0.000207
+0.48%
$20,669 $4,373
Mar 6, 2024 $0.000567
+5.68%
$-- $3,634
Mar 5, 2024 $0.000538
-3.26%
$53,781 $3,432
Mar 3, 2024 $0.000543
+0.28%
$-- $2,008
Mar 2, 2024 $0.000541
+0.38%
$54,131 $2,002
Feb 29, 2024 $0.000633
+0.73%
$63,251 $2,461
Feb 28, 2024 $0.000627
-27.00%
$62,666 $13,432
Feb 27, 2024 $0.000858
-26.91%
$85,784 $24,789
Feb 26, 2024 $0.00121
-2.47%
$120,834 $17,320
Download