R-Coin Historical Data

RCN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00165
+0.00%
$ 165,000 $ 3,876
Jan 30, 1 PM $ 0.00165
-3.51%
$ 165,000 $ 3,876
Jan 30, 12 PM $ 0.00171
+3.64%
$ 171,000 $ 3,868
Jan 30, 11 AM $ 0.00165
+0.00%
$ 165,000 $ 4,489
Jan 30, 10 AM $ 0.00165
+0.00%
$ 165,000 $ 4,489
Jan 30, 4 AM $ 0.0039
+0.00%
$ -- $ 3,090
Jan 30, 3 AM $ 0.0039
+0.00%
$ 390,000 $ 3,090
Jan 30, 2 AM $ 0.00389
+0.00%
$ 389,000 $ 3,076
Jan 30, 1 AM $ 0.00389
+0.00%
$ 389,000 $ 3,189
Jan 30, 12 AM $ 0.0037
+0.00%
$ 370,000 $ 8,729
Jan 29, 11 PM $ 0.0037
-3.65%
$ 370,000 $ 9,304
Jan 29, 10 PM $ 0.00384
+3.78%
$ 384,000 $ 9,231
Jan 29, 9 PM $ 0.0037
+0.00%
$ 370,000 $ 13,233
Jan 29, 3 PM $ 0.00436
+0.00%
$ 436,000 $ 51,335
Jan 29, 12 PM $ 0.00461
+0.00%
$ 461,000 $ 51,863
Jan 29, 11 AM $ 0.00461
+0.00%
$ 461,000 $ 51,863
Jan 29, 10 AM $ 0.00461
-4.55%
$ 461,000 $ 51,863
Jan 29, 9 AM $ 0.00483
+0.63%
$ 483,000 $ 51,822
Jan 29, 8 AM $ 0.0048
-0.83%
$ 480,000 $ 51,809
Jan 29, 7 AM $ 0.00484
-1.22%
$ 484,000 $ 51,850
Jan 29, 6 AM $ 0.0049
+0.00%
$ 490,000 $ 51,781
Jan 29, 5 AM $ 0.0049
-3.54%
$ 490,000 $ 51,766
Jan 29, 4 AM $ 0.00531
+0.00%
$ 531,000 $ 51,642
Jan 29, 3 AM $ 0.0053
+0.00%
$ 530,000 $ 51,615
Jan 29, 2 AM $ 0.0053
+0.00%
$ 530,000 $ 53,121
Jan 29, 1 AM $ 0.00552
-3.33%
$ 552,000 $ 57,770
Jan 28, 8 PM $ 0.00544
+5.22%
$ 544,000 $ 83,392
Jan 28, 7 PM $ 0.00525
-1.69%
$ 525,000 $ 84,710
Jan 28, 6 PM $ 0.00506
-2.50%
$ 506,000 $ 89,669
Jan 28, 5 PM $ 0.00497
-8.64%
$ 497,000 $ 90,282
Jan 28, 4 PM $ 0.00544
+3.62%
$ 544,000 $ 90,054
Jan 28, 3 PM $ 0.00512
+0.00%
$ 512,000 $ 90,220
Jan 28, 2 PM $ 0.00494
-4.26%
$ 494,000 $ 96,911
Jan 28, 1 PM $ 0.00516
-2.64%
$ 516,000 $ 99,787
Jan 28, 12 PM $ 0.0053
+0.19%
$ 530,000 $ 99,743
Jan 28, 11 AM $ 0.00529
+0.00%
$ 529,000 $ 99,797
Jan 28, 10 AM $ 0.00529
+0.00%
$ 529,000 $ 99,817
Jan 28, 9 AM $ 0.00529
-0.38%
$ 529,000 $ 99,956
Jan 28, 8 AM $ 0.00531
+0.00%
$ 531,000 $ 108,234
Jan 28, 2 AM $ 0.00599
-3.70%
$ 599,000 $ 127,431
Jan 28, 1 AM $ 0.00616
-1.91%
$ 616,000 $ 124,789
Jan 28, 12 AM $ 0.00635
+1.60%
$ 635,000 $ 121,162
Jan 27, 11 PM $ 0.00629
-2.78%
$ 629,000 $ 119,195
Jan 27, 10 PM $ 0.00635
-0.63%
$ 635,000 $ 114,883
Jan 27, 9 PM $ 0.0065
+0.15%
$ 650,000 $ 113,364
Jan 27, 8 PM $ 0.00624
-11.36%
$ 624,000 $ 111,559
Jan 27, 7 PM $ 0.00691
+4.86%
$ 691,000 $ 108,119
Jan 27, 6 PM $ 0.00654
-3.25%
$ 654,000 $ 106,147
Jan 27, 5 PM $ 0.00688
+2.38%
$ 688,000 $ 103,930
Jan 27, 4 PM $ 0.00624
+0.32%
$ 624,000 $ 99,862