Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GiveWell Fund Historical Data

GIVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 PM $0.00423
+4.61%
$-- $23,618
Apr 26, 12 PM $0.00382
+0.00%
$-- $25,908
Apr 26, 1 AM $0.00295
-4.48%
$-- $25,590
Apr 25, 6 PM $0.00483
+0.00%
$-- $156,644
Apr 25, 3 PM $0.00461
+0.00%
$-- $278,825
Apr 25, 12 PM $0.00447
+4.19%
$-- $276,951
Apr 25, 11 AM $0.00453
+12.42%
$-- $276,260
Apr 25, 4 AM $0.00338
-0.93%
$-- $277,433
Apr 25, 3 AM $0.00348
+0.44%
$-- $278,084
Apr 25, 2 AM $0.00349
+0.00%
$-- $278,018
Apr 24, 8 PM $0.0156
-5.91%
$-- $243,777
Apr 24, 7 PM $0.0158
+7.23%
$-- $218,771
Apr 24, 1 PM $0.00199
+3.37%
$-- $136,858
Apr 24, 11 AM $0.002
+0.00%
$-- $135,160
Apr 24, 10 AM $0.00194
+0.00%
$-- $134,626
Apr 24, 8 AM $0.00195
+2.35%
$-- $133,538
Apr 24, 4 AM $0.00199
+0.00%
$-- $133,227
Apr 24, 3 AM $0.00187
+0.00%
$-- $134,117
Apr 24, 2 AM $0.002
+0.00%
$-- $135,195
Apr 23, 8 PM $0.00486
+0.00%
$-- $233,513
Apr 23, 1 PM $0.00127
+0.78%
$-- $110,189
Apr 23, 8 AM $0.00141
-2.37%
$-- $109,464
Apr 23, 5 AM $0.00166
+0.00%
$-- $108,475
Download