GiveWell Fund Historical Data

GIVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00447
+4.19%
$ -- $ 276,951
Apr 25, 11 AM $ 0.00453
+12.42%
$ -- $ 276,260
Apr 25, 4 AM $ 0.00338
-0.93%
$ -- $ 277,433
Apr 25, 3 AM $ 0.00348
+0.44%
$ -- $ 278,084
Apr 25, 2 AM $ 0.00349
+0.00%
$ -- $ 278,018
Apr 24, 8 PM $ 0.0156
-5.91%
$ -- $ 243,777
Apr 24, 7 PM $ 0.0158
+7.23%
$ -- $ 218,771
Apr 24, 1 PM $ 0.00199
+3.37%
$ -- $ 136,858
Apr 24, 11 AM $ 0.002
+0.00%
$ -- $ 135,160
Apr 24, 10 AM $ 0.00194
+0.00%
$ -- $ 134,626
Apr 24, 8 AM $ 0.00195
+2.35%
$ -- $ 133,538
Apr 24, 4 AM $ 0.00199
+0.00%
$ -- $ 133,227
Apr 24, 3 AM $ 0.00187
+0.00%
$ -- $ 134,117
Apr 24, 2 AM $ 0.002
+0.00%
$ -- $ 135,195
Apr 23, 8 PM $ 0.00486
+0.00%
$ -- $ 233,513
Apr 23, 1 PM $ 0.00127
+0.78%
$ -- $ 110,189
Apr 23, 8 AM $ 0.00141
-2.37%
$ -- $ 109,464
Apr 23, 5 AM $ 0.00166
+0.00%
$ -- $ 108,475
Download