New Zealand Dollar Historical Data

NZD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.571
+0.63%
$ -- $ 384,156
Jan 23, 2025 $ 0.567
+0.26%
$ -- $ 300,258
Jan 22, 2025 $ 0.566
-0.06%
$ -- $ 407,151
Jan 21, 2025 $ 0.566
-0.30%
$ -- $ 695,063
Jan 20, 2025 $ 0.568
+1.74%
$ -- $ 749,763
Jan 19, 2025 $ 0.558
+1.01%
$ -- $ 483,653
Jan 18, 2025 $ 0.553
-0.99%
$ -- $ 674,159
Jan 17, 2025 $ 0.558
-0.42%
$ -- $ 718,642
Jan 16, 2025 $ 0.561
-0.34%
$ -- $ 335,921
Jan 15, 2025 $ 0.563
+0.43%
$ -- $ 350,284
Jan 14, 2025 $ 0.56
-0.13%
$ -- $ 124,710
Jan 13, 2025 $ 0.561
+0.73%
$ -- $ 211,724
Jan 12, 2025 $ 0.557
+0.20%
$ -- $ 144,926
Jan 11, 2025 $ 0.556
-0.09%
$ -- $ 205,443
Jan 10, 2025 $ 0.556
-0.60%
$ -- $ 176,295
Jan 9, 2025 $ 0.559
-0.21%
$ -- $ 155,661
Jan 8, 2025 $ 0.561
-0.49%
$ -- $ 312,092
Jan 7, 2025 $ 0.563
-0.09%
$ -- $ 297,666
Jan 6, 2025 $ 0.564
+0.34%
$ -- $ 428,870
Jan 5, 2025 $ 0.562
+0.14%
$ -- $ 194,258
Jan 4, 2025 $ 0.561
+0.64%
$ -- $ 105,015
Jan 3, 2025 $ 0.558
-0.28%
$ -- $ 165,590
Jan 2, 2025 $ 0.559
-0.06%
$ -- $ 401,750
Jan 1, 2025 $ 0.56
-0.76%
$ -- $ 176,033
Dec 31, 2024 $ 0.564
+0.01%
$ -- $ 63,656
Dec 30, 2024 $ 0.564
-0.02%
$ -- $ 262,072
Dec 29, 2024 $ 0.564
+0.06%
$ -- $ 165,621
Dec 28, 2024 $ 0.564
+0.11%
$ -- $ 163,058
Dec 27, 2024 $ 0.563
+0.07%
$ -- $ 115,589
Dec 26, 2024 $ 0.563
-0.43%
$ -- $ 163,211
Dec 25, 2024 $ 0.565
+0.10%
$ -- $ 187,745
Dec 24, 2024 $ 0.564
-0.02%
$ -- $ 182,938
Dec 23, 2024 $ 0.565
-0.05%
$ -- $ 231,657
Dec 22, 2024 $ 0.565
-0.12%
$ -- $ 355,127
Dec 21, 2024 $ 0.566
-0.03%
$ -- $ 218,101
Dec 20, 2024 $ 0.566
+0.54%
$ -- $ 531,584
Dec 19, 2024 $ 0.563
+0.09%
$ -- $ 441,577
Dec 18, 2024 $ 0.562
-2.33%
$ -- $ 370,411
Dec 17, 2024 $ 0.576
-0.57%
$ -- $ 255,299
Dec 16, 2024 $ 0.579
+0.26%
$ -- $ 445,001
Dec 15, 2024 $ 0.577
+0.24%
$ -- $ 213,457
Dec 14, 2024 $ 0.576
-0.04%
$ -- $ 83,752
Dec 13, 2024 $ 0.576
-0.16%
$ -- $ 193,334
Dec 12, 2024 $ 0.577
-0.33%
$ -- $ 221,558
Dec 11, 2024 $ 0.579
-0.22%
$ -- $ 280,763
Dec 10, 2024 $ 0.58
-0.97%
$ -- $ 358,111
Dec 9, 2024 $ 0.586
+0.38%
$ -- $ 807,142
Dec 8, 2024 $ 0.584
+0.16%
$ -- $ 272,238
Dec 7, 2024 $ 0.583
-0.03%
$ -- $ 244,210
Dec 6, 2024 $ 0.583
-0.91%
$ -- $ 486,517