New Zealand Dollar Historical Data

NZD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.588
+0.44%
$ -- $ 1.41 million
Dec 4, 2024 $ 0.586
-0.42%
$ -- $ 535,626
Dec 3, 2024 $ 0.588
-0.04%
$ -- $ 784,792
Dec 2, 2024 $ 0.588
-0.38%
$ -- $ 1 million
Dec 1, 2024 $ 0.591
-0.28%
$ -- $ 600,410
Nov 30, 2024 $ 0.592
+0.00%
$ -- $ 519,485
Nov 29, 2024 $ 0.592
+0.50%
$ -- $ 460,981
Nov 28, 2024 $ 0.589
+0.01%
$ -- $ 185,370
Nov 27, 2024 $ 0.589
+0.98%
$ -- $ 291,101
Nov 26, 2024 $ 0.584
+0.44%
$ -- $ 390,156
Nov 25, 2024 $ 0.581
-0.87%
$ -- $ 488,841
Nov 24, 2024 $ 0.586
+0.47%
$ -- $ 787,274
Nov 23, 2024 $ 0.583
+0.00%
$ -- $ 494,989
Nov 22, 2024 $ 0.583
-0.41%
$ -- $ 382,667
Nov 21, 2024 $ 0.586
-0.37%
$ -- $ 812,572
Nov 20, 2024 $ 0.588
-0.68%
$ -- $ 198,916
Nov 19, 2024 $ 0.592
+0.46%
$ -- $ 325,123
Nov 18, 2024 $ 0.589
+0.48%
$ -- $ 404,302
Nov 17, 2024 $ 0.586
+1.43%
$ -- $ 336,611
Nov 16, 2024 $ 0.578
-1.48%
$ -- $ 432,662
Nov 15, 2024 $ 0.587
+0.38%
$ -- $ 427,894
Nov 14, 2024 $ 0.585
-0.63%
$ -- $ 564,443
Nov 13, 2024 $ 0.588
-0.67%
$ -- $ 513,292
Nov 12, 2024 $ 0.592
-0.74%
$ -- $ 910,957
Nov 11, 2024 $ 0.597
+0.01%
$ -- $ 332,511
Nov 10, 2024 $ 0.597
+0.02%
$ -- $ 431,357
Nov 9, 2024 $ 0.597
-0.04%
$ -- $ 138,004
Nov 8, 2024 $ 0.597
-0.92%
$ -- $ 404,444
Nov 7, 2024 $ 0.602
+1.37%
$ -- $ 280,302
Nov 6, 2024 $ 0.594
-1.12%
$ -- $ 510,822
Nov 5, 2024 $ 0.601
+0.60%
$ -- $ 82,718
Nov 4, 2024 $ 0.597
-0.28%
$ -- $ 157,331
Nov 3, 2024 $ 0.599
+0.44%
$ -- $ 99,844
Nov 2, 2024 $ 0.596
-0.01%
$ -- $ 48,709
Nov 1, 2024 $ 0.596
-0.16%
$ -- $ 115,200
Oct 31, 2024 $ 0.597
+0.04%
$ -- $ 375,669
Oct 30, 2024 $ 0.597
+0.04%
$ -- $ 324,079
Oct 29, 2024 $ 0.597
-0.26%
$ -- $ 263,802
Oct 28, 2024 $ 0.598
+0.11%
$ -- $ 120,174
Oct 27, 2024 $ 0.598
+0.03%
$ -- $ 58,672
Oct 26, 2024 $ 0.598
+0.00%
$ -- $ 49,628
Oct 25, 2024 $ 0.598
-0.53%
$ -- $ 122,116
Oct 24, 2024 $ 0.601
+0.04%
$ -- $ 131,977
Oct 23, 2024 $ 0.601
-0.63%
$ -- $ 519,433
Oct 22, 2024 $ 0.604
+0.35%
$ -- $ 115,863
Oct 21, 2024 $ 0.602
-0.83%
$ -- $ 685,809
Oct 20, 2024 $ 0.607
+0.03%
$ -- $ 174,539
Oct 19, 2024 $ 0.607
+0.08%
$ -- $ 151,317
Oct 18, 2024 $ 0.607
+0.14%
$ -- $ 162,460
Oct 17, 2024 $ 0.606
+0.03%
$ -- $ 229,053