Coinranking
New Zealand Dollar Historical Data
NZD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2024 | $ 0.606 | -0.06% | ||
| Oct 15, 2024 | $ 0.606 | -0.50% | ||
| Oct 14, 2024 | $ 0.609 | +0.03% | ||
| Oct 13, 2024 | $ 0.609 | -0.33% | ||
| Oct 12, 2024 | $ 0.611 | -0.01% | ||
| Oct 11, 2024 | $ 0.611 | +0.24% | ||
| Oct 10, 2024 | $ 0.609 | +0.39% | ||
| Oct 9, 2024 | $ 0.607 | -0.99% | ||
| Oct 8, 2024 | $ 0.613 | +0.03% | ||
| Oct 7, 2024 | $ 0.613 | -0.49% | ||
| Oct 6, 2024 | $ 0.616 | -0.02% | ||
| Oct 5, 2024 | $ 0.616 | +0.00% | ||
| Oct 4, 2024 | $ 0.616 | -0.93% | ||
| Oct 3, 2024 | $ 0.622 | -0.67% | ||
| Oct 2, 2024 | $ 0.626 | -0.44% | ||
| Oct 1, 2024 | $ 0.629 | -0.90% | ||
| Sep 30, 2024 | $ 0.634 | -0.09% | ||
| Sep 29, 2024 | $ 0.635 | +0.14% | ||
| Sep 28, 2024 | $ 0.634 | +0.01% | ||
| Sep 27, 2024 | $ 0.634 | +0.14% | ||
| Sep 26, 2024 | $ 0.633 | +1.18% | ||
| Sep 25, 2024 | $ 0.626 | -1.43% | ||
| Sep 24, 2024 | $ 0.635 | +1.31% | ||
| Sep 23, 2024 | $ 0.627 | +0.45% | ||
| Sep 22, 2024 | $ 0.624 | +0.02% | ||
| Sep 21, 2024 | $ 0.624 | +0.00% | ||
| Sep 20, 2024 | $ 0.624 | -0.03% | ||
| Sep 19, 2024 | $ 0.624 | +0.58% | ||
| Sep 18, 2024 | $ 0.62 | +0.17% | ||
| Sep 17, 2024 | $ 0.619 | -0.02% | ||
| Sep 16, 2024 | $ 0.619 | +0.51% | ||
| Sep 15, 2024 | $ 0.616 | +0.10% | ||
| Sep 14, 2024 | $ 0.616 | +0.00% | ||
| Sep 13, 2024 | $ 0.616 | -0.48% | ||
| Sep 12, 2024 | $ 0.619 | +0.88% | ||
| Sep 11, 2024 | $ 0.613 | -0.27% | ||
| Sep 10, 2024 | $ 0.615 | +0.09% | ||
| Sep 9, 2024 | $ 0.615 | -0.44% | ||
| Sep 8, 2024 | $ 0.617 | -0.03% | ||
| Sep 7, 2024 | $ 0.617 | -0.02% | ||
| Sep 6, 2024 | $ 0.617 | -0.78% | ||
| Sep 5, 2024 | $ 0.622 | +0.60% | ||
| Sep 4, 2024 | $ 0.619 | +0.02% | ||
| Sep 3, 2024 | $ 0.618 | -0.70% | ||
| Sep 2, 2024 | $ 0.623 | -0.29% | ||
| Sep 1, 2024 | $ 0.625 | -0.06% | ||
| Aug 31, 2024 | $ 0.625 | +0.02% | ||
| Aug 30, 2024 | $ 0.625 | -0.20% | ||
| Aug 29, 2024 | $ 0.626 | +0.21% | ||
| Aug 28, 2024 | $ 0.625 | +0.06% | ||