Coinranking
New Zealand Dollar Historical Data
NZD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2023 | $ 0.591 | -0.09% | ||
| Sep 11, 2023 | $ 0.592 | +0.26% | ||
| Sep 10, 2023 | $ 0.59 | +0.26% | ||
| Sep 9, 2023 | $ 0.589 | +0.00% | ||
| Sep 8, 2023 | $ 0.589 | +0.16% | ||
| Sep 7, 2023 | $ 0.588 | +0.12% | ||
| Sep 6, 2023 | $ 0.587 | -0.23% | ||
| Sep 5, 2023 | $ 0.588 | -0.91% | ||
| Sep 4, 2023 | $ 0.594 | -0.08% | ||
| Sep 3, 2023 | $ 0.594 | -0.22% | ||
| Sep 2, 2023 | $ 0.596 | +0.00% | ||
| Sep 1, 2023 | $ 0.596 | -0.32% | ||
| Aug 31, 2023 | $ 0.597 | +0.35% | ||
| Aug 30, 2023 | $ 0.595 | -0.27% | ||
| Aug 29, 2023 | $ 0.597 | +1.04% | ||
| Aug 28, 2023 | $ 0.591 | -0.01% | ||
| Aug 27, 2023 | $ 0.591 | +0.12% | ||
| Aug 26, 2023 | $ 0.59 | +0.00% | ||
| Aug 25, 2023 | $ 0.59 | -0.33% | ||
| Aug 24, 2023 | $ 0.592 | -0.85% | ||
| Aug 23, 2023 | $ 0.597 | +0.52% | ||
| Aug 22, 2023 | $ 0.594 | +0.14% | ||
| Aug 21, 2023 | $ 0.593 | +0.18% | ||
| Aug 20, 2023 | $ 0.592 | +0.01% | ||
| Aug 19, 2023 | $ 0.592 | +0.00% | ||
| Aug 18, 2023 | $ 0.592 | -0.07% | ||
| Aug 17, 2023 | $ 0.593 | -0.14% | ||
| Aug 16, 2023 | $ 0.593 | -0.38% | ||
| Aug 15, 2023 | $ 0.596 | -0.31% | ||
| Aug 14, 2023 | $ 0.598 | -0.22% | ||
| Aug 13, 2023 | $ 0.599 | +0.06% | ||
| Aug 12, 2023 | $ 0.598 | +0.00% | ||
| Aug 11, 2023 | $ 0.598 | -0.51% | ||
| Aug 10, 2023 | $ 0.602 | -0.76% | ||
| Aug 9, 2023 | $ 0.606 | +0.06% | ||
| Aug 8, 2023 | $ 0.606 | -0.80% | ||
| Aug 7, 2023 | $ 0.611 | +0.12% | ||
| Aug 6, 2023 | $ 0.61 | +1.12% | ||
| Aug 5, 2023 | $ 0.603 | +0.00% | ||
| Aug 4, 2023 | $ 0.603 | -0.82% | ||
| Aug 3, 2023 | $ 0.608 | -0.05% | ||
| Aug 2, 2023 | $ 0.609 | -0.91% | ||
| Aug 1, 2023 | $ 0.614 | -1.06% | ||
| Jul 31, 2023 | $ 0.621 | +0.74% | ||
| Jul 30, 2023 | $ 0.616 | -0.04% | ||
| Jul 29, 2023 | $ 0.616 | +0.00% | ||
| Jul 28, 2023 | $ 0.616 | -0.41% | ||
| Jul 27, 2023 | $ 0.619 | -0.30% | ||
| Jul 26, 2023 | $ 0.621 | -0.13% | ||
| Jul 25, 2023 | $ 0.622 | +0.21% | ||