New Zealand Dollar Historical Data

NZD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.62
+0.59%
$ -- $ 78,860
Jul 23, 2023 $ 0.617
-0.22%
$ -- $ 81,790
Jul 22, 2023 $ 0.618
+0.00%
$ -- $ 57,577
Jul 21, 2023 $ 0.618
-0.84%
$ -- $ 46,288
Jul 20, 2023 $ 0.623
-0.47%
$ -- $ 1.05 million
Jul 19, 2023 $ 0.626
-0.46%
$ -- $ 559,107
Jul 18, 2023 $ 0.629
-0.54%
$ -- $ 846,658
Jul 17, 2023 $ 0.632
-0.66%
$ -- $ 178,010
Jul 16, 2023 $ 0.637
-0.06%
$ -- $ 113,408
Jul 15, 2023 $ 0.637
+0.00%
$ -- $ 1.77 million
Jul 14, 2023 $ 0.637
-0.33%
$ -- $ 1.99 million
Jul 13, 2023 $ 0.639
+1.35%
$ -- $ 905,704
Jul 12, 2023 $ 0.631
+1.72%
$ -- $ 1.03 million
Jul 11, 2023 $ 0.62
-0.09%
$ -- $ 513,656
Jul 10, 2023 $ 0.621
+0.01%
$ -- $ 350,098
Jul 9, 2023 $ 0.62
-0.12%
$ -- $ 155,373
Jul 8, 2023 $ 0.621
+0.09%
$ -- $ 365,087
Jul 7, 2023 $ 0.621
+0.63%
$ -- $ 401,903
Jul 6, 2023 $ 0.617
-0.18%
$ -- $ 1.14 million
Jul 5, 2023 $ 0.618
-0.31%
$ -- $ 448,186
Jul 4, 2023 $ 0.62
+0.63%
$ -- $ 670,122
Jul 3, 2023 $ 0.616
+0.43%
$ -- $ 913,197
Jul 2, 2023 $ 0.613
+0.36%
$ -- $ 769,361
Jul 1, 2023 $ 0.611
+0.00%
$ -- $ 908,771
Jun 30, 2023 $ 0.611
+0.74%
$ -- $ 1.11 million
Jun 29, 2023 $ 0.607
-0.20%
$ -- $ 1.82 million
Jun 28, 2023 $ 0.608
-1.32%
$ -- $ 539,044
Jun 27, 2023 $ 0.616
-0.07%
$ -- $ 457,189
Jun 26, 2023 $ 0.616
+0.18%
$ -- $ 203,321
Jun 25, 2023 $ 0.615
+0.15%
$ -- $ 92,745
Jun 24, 2023 $ 0.614
+0.00%
$ -- $ 244,221
Jun 23, 2023 $ 0.614
-0.67%
$ -- $ 387,875
Jun 22, 2023 $ 0.618
-0.40%
$ -- $ 783,959
Jun 21, 2023 $ 0.621
+0.72%
$ -- $ 896,337
Jun 20, 2023 $ 0.616
-0.59%
$ -- $ 1.15 million
Jun 19, 2023 $ 0.62
-0.53%
$ -- $ 413,120
Jun 18, 2023 $ 0.623
+0.32%
$ -- $ 20,745
Jun 17, 2023 $ 0.621
+0.00%
$ -- $ 63,466
Jun 16, 2023 $ 0.621
-0.37%
$ -- $ 251,603
Jun 15, 2023 $ 0.624
+0.67%
$ -- $ 625,949
Jun 14, 2023 $ 0.62
+0.62%
$ -- $ 483,625
Jun 13, 2023 $ 0.616
+0.50%
$ -- $ 583,185
Jun 12, 2023 $ 0.613
-0.04%
$ -- $ 521,182
Jun 11, 2023 $ 0.613
+0.03%
$ -- $ 820,606
Jun 10, 2023 $ 0.613
+0.12%
$ -- $ 1.33 million
Jun 9, 2023 $ 0.612
+0.38%
$ -- $ 1.32 million
Jun 8, 2023 $ 0.61
+0.92%
$ -- $ 536,520
Jun 7, 2023 $ 0.604
-0.59%
$ -- $ 452,668
Jun 6, 2023 $ 0.608
+0.09%
$ -- $ 627,703
Jun 5, 2023 $ 0.607
+0.26%
$ -- $ 484,905