New Zealand Dollar Historical Data

NZD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.615
-1.28%
$ -- $ 811,223
Feb 23, 2023 $ 0.623
+0.13%
$ -- $ 931,007
Feb 22, 2023 $ 0.622
+0.11%
$ -- $ 1.6 million
Feb 21, 2023 $ 0.622
-0.70%
$ -- $ 1.62 million
Feb 20, 2023 $ 0.626
+0.37%
$ -- $ 775,586
Feb 19, 2023 $ 0.624
-0.15%
$ -- $ 302,077
Feb 18, 2023 $ 0.625
+0.00%
$ -- $ 1.28 million
Feb 17, 2023 $ 0.625
-0.01%
$ -- $ 1.38 million
Feb 16, 2023 $ 0.625
-0.56%
$ -- $ 1.23 million
Feb 15, 2023 $ 0.628
-0.84%
$ -- $ 1.3 million
Feb 14, 2023 $ 0.633
-0.41%
$ -- $ 1.24 million
Feb 13, 2023 $ 0.636
+0.76%
$ -- $ 1.04 million
Feb 12, 2023 $ 0.631
+0.07%
$ -- $ 318,206
Feb 11, 2023 $ 0.631
+0.00%
$ -- $ 456,526
Feb 10, 2023 $ 0.631
-0.31%
$ -- $ 461,278
Feb 9, 2023 $ 0.633
+0.24%
$ -- $ 844,593
Feb 8, 2023 $ 0.631
-0.12%
$ -- $ 375,402
Feb 7, 2023 $ 0.632
+0.22%
$ -- $ 533,962
Feb 6, 2023 $ 0.631
-0.26%
$ -- $ 299,619
Feb 5, 2023 $ 0.632
-0.15%
$ -- $ 194,442
Feb 4, 2023 $ 0.633
+0.13%
$ -- $ 478,061
Feb 3, 2023 $ 0.632
-2.39%
$ -- $ 509,303
Feb 2, 2023 $ 0.648
-0.56%
$ -- $ 3.14 million
Feb 1, 2023 $ 0.651
+1.19%
$ -- $ 3.17 million
Jan 31, 2023 $ 0.644
-0.43%
$ -- $ 3.18 million
Jan 30, 2023 $ 0.647
-0.39%
$ -- $ 6.83 million
Jan 29, 2023 $ 0.649
+0.03%
$ -- $ 1.17 million
Jan 28, 2023 $ 0.649
+0.00%
$ -- $ 1.11 million
Jan 27, 2023 $ 0.649
-0.04%
$ -- $ 1.14 million
Jan 26, 2023 $ 0.649
+0.13%
$ -- $ 2.41 million
Jan 25, 2023 $ 0.648
-0.08%
$ -- $ 3.02 million
Jan 24, 2023 $ 0.649
-0.11%
$ -- $ 2.83 million
Jan 23, 2023 $ 0.65
+0.15%
$ -- $ 1.19 million
Jan 22, 2023 $ 0.649
+0.23%
$ -- $ 81,814
Jan 21, 2023 $ 0.647
+0.00%
$ -- $ 958,849
Jan 20, 2023 $ 0.647
+1.16%
$ -- $ 1.01 million
Jan 19, 2023 $ 0.64
-0.73%
$ -- $ 454,639
Jan 18, 2023 $ 0.645
+1.47%
$ -- $ 1.83 million
Jan 17, 2023 $ 0.635
+0.00%
$ -- $ 766,362
Jan 16, 2023 $ 0.635
+0.00%
$ -- $ 274,397
Jan 15, 2023 $ 0.635
+0.00%
$ -- $ 77,044
Jan 14, 2023 $ 0.635
+0.00%
$ -- $ 429,946
Jan 13, 2023 $ 0.635
+0.00%
$ -- $ 267,389
Jan 12, 2023 $ 0.635
+0.00%
$ -- $ 1.08 million
Jan 11, 2023 $ 0.635
+0.00%
$ -- $ 402,323
Jan 10, 2023 $ 0.635
+0.00%
$ -- $ 2.35 million
Jan 9, 2023 $ 0.635
+0.00%
$ -- $ 651,453
Jan 8, 2023 $ 0.635
+0.00%
$ -- $ 56,207
Jan 7, 2023 $ 0.635
+0.00%
$ -- $ 667,494
Jan 6, 2023 $ 0.635
+1.95%
$ -- $ 730,159