New Zealand Dollar Historical Data

NZD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.621
+0.00%
$ -- $ 591,018
Apr 14, 2023 $ 0.621
-1.34%
$ -- $ 639,431
Apr 13, 2023 $ 0.63
+1.27%
$ -- $ 1.16 million
Apr 12, 2023 $ 0.622
+0.45%
$ -- $ 957,626
Apr 11, 2023 $ 0.619
-0.53%
$ -- $ 1.16 million
Apr 10, 2023 $ 0.622
-0.49%
$ -- $ 1.22 million
Apr 9, 2023 $ 0.626
-0.20%
$ -- $ 23,986
Apr 8, 2023 $ 0.627
+0.00%
$ -- $ 639,773
Apr 7, 2023 $ 0.627
+0.37%
$ -- $ 631,469
Apr 6, 2023 $ 0.624
-1.18%
$ -- $ 1.08 million
Apr 5, 2023 $ 0.632
+0.06%
$ -- $ 2.34 million
Apr 4, 2023 $ 0.632
+0.17%
$ -- $ 2.06 million
Apr 3, 2023 $ 0.631
+1.16%
$ -- $ 459,441
Apr 2, 2023 $ 0.623
-0.42%
$ -- $ 58,109
Apr 1, 2023 $ 0.626
+0.00%
$ -- $ 453,683
Mar 31, 2023 $ 0.626
-0.12%
$ -- $ 463,051
Mar 30, 2023 $ 0.627
+0.71%
$ -- $ 458,631
Mar 29, 2023 $ 0.622
-0.49%
$ -- $ 399,229
Mar 28, 2023 $ 0.625
+0.82%
$ -- $ 546,019
Mar 27, 2023 $ 0.62
-0.08%
$ -- $ 850,375
Mar 26, 2023 $ 0.621
+0.03%
$ -- $ 562,990
Mar 25, 2023 $ 0.62
+0.00%
$ -- $ 394,735
Mar 24, 2023 $ 0.62
-0.66%
$ -- $ 416,900
Mar 23, 2023 $ 0.625
+0.23%
$ -- $ 480,727
Mar 22, 2023 $ 0.623
+0.65%
$ -- $ 442,965
Mar 21, 2023 $ 0.619
-0.74%
$ -- $ 1.72 million
Mar 20, 2023 $ 0.624
-0.56%
$ -- $ 1.18 million
Mar 19, 2023 $ 0.627
+0.18%
$ -- $ 355,986
Mar 18, 2023 $ 0.626
-0.18%
$ -- $ 110,166
Mar 17, 2023 $ 0.627
+1.11%
$ -- $ 1.06 million
Mar 16, 2023 $ 0.62
+0.60%
$ -- $ 687,104
Mar 15, 2023 $ 0.617
-1.01%
$ -- $ 743,144
Mar 14, 2023 $ 0.623
+0.21%
$ -- $ 548,256
Mar 13, 2023 $ 0.622
+0.81%
$ -- $ 1.84 million
Mar 12, 2023 $ 0.617
+0.61%
$ -- $ 484,850
Mar 11, 2023 $ 0.613
+0.00%
$ -- $ 597,789
Mar 10, 2023 $ 0.613
+0.48%
$ -- $ 741,391
Mar 9, 2023 $ 0.61
-0.21%
$ -- $ 732,776
Mar 8, 2023 $ 0.611
+0.06%
$ -- $ 1.1 million
Mar 7, 2023 $ 0.611
-1.41%
$ -- $ 1.2 million
Mar 6, 2023 $ 0.62
-0.21%
$ -- $ 1.78 million
Mar 5, 2023 $ 0.621
-0.21%
$ -- $ 38,401
Mar 4, 2023 $ 0.622
+0.00%
$ -- $ 608,566
Mar 3, 2023 $ 0.622
+0.08%
$ -- $ 603,738
Mar 2, 2023 $ 0.622
-0.55%
$ -- $ 1.36 million
Mar 1, 2023 $ 0.625
+1.13%
$ -- $ 5.42 million
Feb 28, 2023 $ 0.618
+0.32%
$ -- $ 4.64 million
Feb 27, 2023 $ 0.616
-0.01%
$ -- $ 502,533
Feb 26, 2023 $ 0.617
+0.04%
$ -- $ 198,343
Feb 25, 2023 $ 0.616
+0.19%
$ -- $ 737,903