New Zealand Dollar Historical Data

NZD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.626
+0.33%
$ -- $ 50,240
Aug 7, 2022 $ 0.624
+0.19%
$ -- $ 168,675
Aug 6, 2022 $ 0.623
-0.07%
$ -- $ 206,884
Aug 5, 2022 $ 0.623
-1.05%
$ -- $ 178,345
Aug 4, 2022 $ 0.63
+0.48%
$ -- $ 43,024
Aug 3, 2022 $ 0.627
+0.67%
$ -- $ 125,139
Aug 2, 2022 $ 0.623
-1.66%
$ -- $ 639,205
Aug 1, 2022 $ 0.633
+0.86%
$ -- $ 284,253
Jul 31, 2022 $ 0.628
+1.32%
$ -- $ 99,033
Jul 30, 2022 $ 0.62
+0.00%
$ -- $ 32,830
Jul 29, 2022 $ 0.62
-1.54%
$ -- $ 32,780
Jul 28, 2022 $ 0.629
+0.43%
$ -- $ 239,735
Jul 27, 2022 $ 0.627
+0.37%
$ -- $ 676,038
Jul 26, 2022 $ 0.624
-0.21%
$ -- $ 559,992
Jul 25, 2022 $ 0.626
+0.29%
$ -- $ 105,098
Jul 24, 2022 $ 0.624
-0.25%
$ -- $ 1.25 million
Jul 23, 2022 $ 0.625
-0.18%
$ -- $ 1.43 million
Jul 22, 2022 $ 0.627
+0.24%
$ -- $ 1.43 million
Jul 21, 2022 $ 0.625
+0.46%
$ -- $ 576,319
Jul 20, 2022 $ 0.622
-0.19%
$ -- $ 603,526
Jul 19, 2022 $ 0.623
+1.37%
$ -- $ 145,628
Jul 18, 2022 $ 0.615
-0.53%
$ -- $ 119,758
Jul 17, 2022 $ 0.618
+0.35%
$ -- $ 67,589
Jul 16, 2022 $ 0.616
-0.10%
$ -- $ 246,638
Jul 15, 2022 $ 0.617
+0.60%
$ -- $ 232,934
Jul 14, 2022 $ 0.613
+0.36%
$ -- $ 302,826
Jul 13, 2022 $ 0.611
-0.01%
$ -- $ 168,129
Jul 12, 2022 $ 0.611
-0.21%
$ -- $ 452,838
Jul 11, 2022 $ 0.612
-1.16%
$ -- $ 435,511
Jul 10, 2022 $ 0.619
+0.00%
$ -- $ 146,427
Jul 9, 2022 $ 0.619
-0.61%
$ -- $ 256,786
Jul 8, 2022 $ 0.623
+1.00%
$ -- $ 240,940
Jul 7, 2022 $ 0.617
+0.39%
$ -- $ 98,752
Jul 6, 2022 $ 0.615
-0.38%
$ -- $ 527,785
Jul 5, 2022 $ 0.617
-0.72%
$ -- $ 580,375
Jul 4, 2022 $ 0.622
+0.06%
$ -- $ 606,584
Jul 3, 2022 $ 0.621
+1.38%
$ -- $ 88,940
Jul 2, 2022 $ 0.613
+0.00%
$ -- $ 467,579
Jul 1, 2022 $ 0.613
-1.80%
$ -- $ 622,646
Jun 30, 2022 $ 0.624
+0.25%
$ -- $ 514,587
Jun 29, 2022 $ 0.622
-0.27%
$ -- $ 306,471
Jun 28, 2022 $ 0.624
-0.85%
$ -- $ 776,311
Jun 27, 2022 $ 0.629
-0.41%
$ -- $ 412,905
Jun 26, 2022 $ 0.632
-0.17%
$ -- $ 59,702
Jun 25, 2022 $ 0.633
+0.00%
$ -- $ 867,226
Jun 24, 2022 $ 0.633
+0.72%
$ -- $ 1 million
Jun 23, 2022 $ 0.629
+0.26%
$ -- $ 430,121
Jun 22, 2022 $ 0.627
-0.72%
$ -- $ 359,119
Jun 21, 2022 $ 0.632
-0.29%
$ -- $ 358,698
Jun 20, 2022 $ 0.633
+0.15%
$ -- $ 256,501