New Zealand Dollar Historical Data

NZD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.632
+0.29%
$ -- $ 106,026
Jun 18, 2022 $ 0.631
-0.11%
$ -- $ 673,139
Jun 17, 2022 $ 0.631
-0.82%
$ -- $ 397,181
Jun 16, 2022 $ 0.637
+1.30%
$ -- $ 385,042
Jun 15, 2022 $ 0.628
+0.94%
$ -- $ 803,697
Jun 14, 2022 $ 0.623
-0.71%
$ -- $ 467,996
Jun 13, 2022 $ 0.627
-1.18%
$ -- $ 1.12 million
Jun 12, 2022 $ 0.635
-0.15%
$ -- $ 336,254
Jun 11, 2022 $ 0.635
-0.58%
$ -- $ 281,715
Jun 10, 2022 $ 0.639
+0.06%
$ -- $ 391,550
Jun 9, 2022 $ 0.639
-0.91%
$ -- $ 353,213
Jun 8, 2022 $ 0.645
-0.59%
$ -- $ 156,192
Jun 7, 2022 $ 0.648
+0.00%
$ -- $ 367,207
Jun 6, 2022 $ 0.648
-0.46%
$ -- $ 376,921
Jun 5, 2022 $ 0.651
+0.03%
$ -- $ 76,110
Jun 4, 2022 $ 0.651
+0.44%
$ -- $ 208,774
Jun 3, 2022 $ 0.648
-1.17%
$ -- $ 185,349
Jun 2, 2022 $ 0.656
+1.26%
$ -- $ 572,189
Jun 1, 2022 $ 0.648
-0.63%
$ -- $ 568,502
May 31, 2022 $ 0.652
-0.51%
$ -- $ 585,966
May 30, 2022 $ 0.655
+0.29%
$ -- $ 1.12 million
May 29, 2022 $ 0.653
-0.03%
$ -- $ 177,302
May 28, 2022 $ 0.654
+0.13%
$ -- $ 165,384
May 27, 2022 $ 0.653
+0.70%
$ -- $ 225,266
May 26, 2022 $ 0.648
+0.00%
$ -- $ 307,995
May 25, 2022 $ 0.648
+0.49%
$ -- $ 967,362
May 24, 2022 $ 0.645
+0.00%
$ -- $ 431,661
May 23, 2022 $ 0.645
+0.44%
$ -- $ 537,166
May 22, 2022 $ 0.642
+0.55%
$ -- $ 349,402
May 21, 2022 $ 0.639
-0.29%
$ -- $ 597,292
May 20, 2022 $ 0.641
+0.35%
$ -- $ 363,408
May 19, 2022 $ 0.638
+1.40%
$ -- $ 273,544
May 18, 2022 $ 0.63
-1.00%
$ -- $ 439,137
May 17, 2022 $ 0.636
+0.81%
$ -- $ 359,806
May 16, 2022 $ 0.631
+0.32%
$ -- $ 198,022
May 15, 2022 $ 0.629
+0.58%
$ -- $ 134,793
May 14, 2022 $ 0.625
+0.00%
$ -- $ 282,094
May 13, 2022 $ 0.625
+0.16%
$ -- $ 658,275
May 12, 2022 $ 0.624
-0.74%
$ -- $ 1.23 million
May 11, 2022 $ 0.629
+0.00%
$ -- $ 361,329
May 10, 2022 $ 0.629
-0.55%
$ -- $ 498,701
May 9, 2022 $ 0.632
-1.10%
$ -- $ 486,375
May 8, 2022 $ 0.639
-0.22%
$ -- $ 97,005
May 7, 2022 $ 0.641
+0.00%
$ -- $ 230,218
May 6, 2022 $ 0.641
-0.35%
$ -- $ 231,098
May 5, 2022 $ 0.643
-1.70%
$ -- $ 504,070
May 4, 2022 $ 0.654
+1.77%
$ -- $ 426,747
May 3, 2022 $ 0.643
-0.08%
$ -- $ 249,818
May 2, 2022 $ 0.643
-0.40%
$ -- $ 597,144
May 1, 2022 $ 0.646
-0.06%
$ -- $ 368,250