New Zealand Dollar Historical Data

NZD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.681
+0.02%
$ -- $ 370,990
Mar 11, 2022 $ 0.681
-0.93%
$ -- $ 490,631
Mar 10, 2022 $ 0.687
+0.56%
$ -- $ 347,072
Mar 9, 2022 $ 0.683
+0.46%
$ -- $ 979,154
Mar 8, 2022 $ 0.68
-0.46%
$ -- $ 740,343
Mar 7, 2022 $ 0.683
-0.57%
$ -- $ 815,904
Mar 6, 2022 $ 0.687
+0.13%
$ -- $ 229,973
Mar 5, 2022 $ 0.686
+0.06%
$ -- $ 710,189
Mar 4, 2022 $ 0.686
+0.76%
$ -- $ 1.17 million
Mar 3, 2022 $ 0.681
+0.35%
$ -- $ 1.06 million
Mar 2, 2022 $ 0.678
+0.34%
$ -- $ 3.16 million
Mar 1, 2022 $ 0.676
-0.19%
$ -- $ 992,606
Feb 28, 2022 $ 0.677
+1.22%
$ -- $ 6.84 million
Feb 27, 2022 $ 0.669
-0.67%
$ -- $ 948,545
Feb 26, 2022 $ 0.674
-0.10%
$ -- $ 1.89 million
Feb 25, 2022 $ 0.674
+0.81%
$ -- $ 2.02 million
Feb 24, 2022 $ 0.669
-1.25%
$ -- $ 3.73 million
Feb 23, 2022 $ 0.677
+0.53%
$ -- $ 16.44 million
Feb 22, 2022 $ 0.674
+0.72%
$ -- $ 20.18 million
Feb 21, 2022 $ 0.669
+0.00%
$ -- $ 763,364
Feb 20, 2022 $ 0.669
-0.18%
$ -- $ 128,493
Feb 19, 2022 $ 0.67
+0.00%
$ -- $ 817,026
Feb 18, 2022 $ 0.67
+0.11%
$ -- $ 902,565
Feb 17, 2022 $ 0.669
+0.16%
$ -- $ 1.25 million
Feb 16, 2022 $ 0.668
+0.64%
$ -- $ 1.49 million
Feb 15, 2022 $ 0.664
+0.37%
$ -- $ 1.98 million
Feb 14, 2022 $ 0.662
-0.38%
$ -- $ 1.62 million
Feb 13, 2022 $ 0.664
-0.13%
$ -- $ 54,023
Feb 12, 2022 $ 0.665
+0.08%
$ -- $ 1.52 million
Feb 11, 2022 $ 0.664
-0.41%
$ -- $ 1.38 million
Feb 10, 2022 $ 0.667
-0.16%
$ -- $ 1.86 million
Feb 9, 2022 $ 0.668
+0.47%
$ -- $ 809,692
Feb 8, 2022 $ 0.665
+0.26%
$ -- $ 1.18 million
Feb 7, 2022 $ 0.663
+0.21%
$ -- $ 727,750
Feb 6, 2022 $ 0.662
-0.44%
$ -- $ 232,063
Feb 5, 2022 $ 0.665
+0.44%
$ -- $ 1.18 million
Feb 4, 2022 $ 0.662
-0.71%
$ -- $ 1.38 million
Feb 3, 2022 $ 0.667
+0.81%
$ -- $ 886,358
Feb 2, 2022 $ 0.661
-0.40%
$ -- $ 2.12 million
Feb 1, 2022 $ 0.664
+0.93%
$ -- $ 1.81 million
Jan 31, 2022 $ 0.658
+0.50%
$ -- $ 672,721
Jan 30, 2022 $ 0.655
+0.06%
$ -- $ 141,879
Jan 29, 2022 $ 0.654
+0.00%
$ -- $ 961,330
Jan 28, 2022 $ 0.654
-0.67%
$ -- $ 1.17 million
Jan 27, 2022 $ 0.659
-1.07%
$ -- $ 3.73 million
Jan 26, 2022 $ 0.666
-0.52%
$ -- $ 1.86 million
Jan 25, 2022 $ 0.669
-0.14%
$ -- $ 2.23 million
Jan 24, 2022 $ 0.67
-0.25%
$ -- $ 3.77 million
Jan 23, 2022 $ 0.672
-0.09%
$ -- $ 339,411
Jan 22, 2022 $ 0.672
+0.00%
$ -- $ 910,964