New Zealand Dollar Historical Data

NZD Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.646
-0.06%
$ -- $ 368,250
Apr 30, 2022 $ 0.646
+0.00%
$ -- $ 453,957
Apr 29, 2022 $ 0.646
-0.38%
$ -- $ 405,706
Apr 28, 2022 $ 0.649
-0.78%
$ -- $ 1.03 million
Apr 27, 2022 $ 0.654
-0.55%
$ -- $ 1.52 million
Apr 26, 2022 $ 0.658
-0.67%
$ -- $ 815,103
Apr 25, 2022 $ 0.662
-0.05%
$ -- $ 3.88 million
Apr 24, 2022 $ 0.662
-0.36%
$ -- $ 434,940
Apr 23, 2022 $ 0.665
+0.17%
$ -- $ 934,127
Apr 22, 2022 $ 0.664
-1.35%
$ -- $ 874,792
Apr 21, 2022 $ 0.673
-0.83%
$ -- $ 433,982
Apr 20, 2022 $ 0.678
+0.61%
$ -- $ 577,455
Apr 19, 2022 $ 0.674
+0.18%
$ -- $ 411,997
Apr 18, 2022 $ 0.673
-0.45%
$ -- $ 3.06 million
Apr 17, 2022 $ 0.676
-0.03%
$ -- $ 19,240
Apr 16, 2022 $ 0.676
+0.00%
$ -- $ 223,260
Apr 15, 2022 $ 0.676
-0.31%
$ -- $ 204,421
Apr 14, 2022 $ 0.678
-0.29%
$ -- $ 643,732
Apr 13, 2022 $ 0.68
-0.82%
$ -- $ 1.18 million
Apr 12, 2022 $ 0.686
+0.58%
$ -- $ 832,469
Apr 11, 2022 $ 0.682
-0.26%
$ -- $ 1.19 million
Apr 10, 2022 $ 0.684
-0.31%
$ -- $ 555,481
Apr 9, 2022 $ 0.686
+0.00%
$ -- $ 1.01 million
Apr 8, 2022 $ 0.686
-0.43%
$ -- $ 1.07 million
Apr 7, 2022 $ 0.689
-0.38%
$ -- $ 1.01 million
Apr 6, 2022 $ 0.691
-0.50%
$ -- $ 2.65 million
Apr 5, 2022 $ 0.695
-0.01%
$ -- $ 1.67 million
Apr 4, 2022 $ 0.695
+0.61%
$ -- $ 1.37 million
Apr 3, 2022 $ 0.691
-0.34%
$ -- $ 46,081
Apr 2, 2022 $ 0.693
+0.00%
$ -- $ 2.59 million
Apr 1, 2022 $ 0.693
-0.03%
$ -- $ 2.56 million
Mar 31, 2022 $ 0.693
-0.50%
$ -- $ 1.85 million
Mar 30, 2022 $ 0.697
+0.31%
$ -- $ 2.85 million
Mar 29, 2022 $ 0.695
+0.58%
$ -- $ 4.38 million
Mar 28, 2022 $ 0.691
-0.72%
$ -- $ 2.34 million
Mar 27, 2022 $ 0.696
-0.25%
$ -- $ 481,383
Mar 26, 2022 $ 0.697
-0.16%
$ -- $ 1.7 million
Mar 25, 2022 $ 0.698
+0.34%
$ -- $ 1.92 million
Mar 24, 2022 $ 0.696
-0.22%
$ -- $ 1.93 million
Mar 23, 2022 $ 0.698
+0.17%
$ -- $ 2.63 million
Mar 22, 2022 $ 0.696
+1.25%
$ -- $ 8.37 million
Mar 21, 2022 $ 0.688
-0.28%
$ -- $ 16.85 million
Mar 20, 2022 $ 0.69
-0.13%
$ -- $ 1.32 million
Mar 19, 2022 $ 0.691
+0.00%
$ -- $ 10.48 million
Mar 18, 2022 $ 0.691
+0.29%
$ -- $ 10.45 million
Mar 17, 2022 $ 0.689
+0.84%
$ -- $ 803,088
Mar 16, 2022 $ 0.683
+0.94%
$ -- $ 853,742
Mar 15, 2022 $ 0.677
+0.25%
$ -- $ 610,955
Mar 14, 2022 $ 0.675
-0.90%
$ -- $ 630,761
Mar 13, 2022 $ 0.681
+0.05%
$ -- $ 251,592