New Zealand Dollar Historical Data

NZD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.58
+0.28%
$ -- $ 116,223
Sep 29, 2025 $ 0.578
+0.06%
$ -- $ 188,348
Sep 28, 2025 $ 0.577
+0.11%
$ -- $ 192,306
Sep 27, 2025 $ 0.577
+0.00%
$ -- $ 221,288
Sep 26, 2025 $ 0.577
+0.09%
$ -- $ 57,474
Sep 25, 2025 $ 0.577
-0.85%
$ -- $ 227,258
Sep 24, 2025 $ 0.582
-0.71%
$ -- $ 104,855
Sep 23, 2025 $ 0.586
-0.19%
$ -- $ 78,846
Sep 22, 2025 $ 0.587
+0.28%
$ -- $ 123,648
Sep 21, 2025 $ 0.586
-0.99%
$ -- $ 75,162
Sep 20, 2025 $ 0.592
+1.00%
$ -- $ 22,106
Sep 19, 2025 $ 0.586
-0.55%
$ -- $ 153,824
Sep 18, 2025 $ 0.588
-0.89%
$ -- $ 76,947
Sep 17, 2025 $ 0.596
-0.54%
$ -- $ 122,838
Sep 16, 2025 $ 0.599
+0.37%
$ -- $ 145,008
Sep 15, 2025 $ 0.597
+0.27%
$ -- $ 159,911
Sep 14, 2025 $ 0.596
+0.20%
$ -- $ 44,525
Sep 13, 2025 $ 0.594
-0.23%
$ -- $ 37,961
Sep 12, 2025 $ 0.596
-0.35%
$ -- $ 373,482
Sep 11, 2025 $ 0.598
+0.57%
$ -- $ 313,629
Sep 10, 2025 $ 0.594
+0.34%
$ -- $ 216,124
Sep 9, 2025 $ 0.592
-0.31%
$ -- $ 127,416
Sep 8, 2025 $ 0.594
+0.96%
$ -- $ 615,184
Sep 7, 2025 $ 0.589
-0.12%
$ -- $ 169,714
Sep 6, 2025 $ 0.589
+0.00%
$ -- $ 5,421
Sep 5, 2025 $ 0.589
+0.76%
$ -- $ 1.16 million
Sep 4, 2025 $ 0.585
-0.54%
$ -- $ 74,214
Sep 3, 2025 $ 0.588
+0.27%
$ -- $ 372,660
Sep 2, 2025 $ 0.587
-0.67%
$ -- $ 219,306
Sep 1, 2025 $ 0.591
+0.19%
$ -- $ 127,286
Aug 31, 2025 $ 0.59
-0.62%
$ -- $ 30,332
Aug 30, 2025 $ 0.593
+0.65%
$ -- $ 62,913
Aug 29, 2025 $ 0.589
+0.21%
$ -- $ 158,361
Aug 28, 2025 $ 0.588
+0.41%
$ -- $ 192,931
Aug 27, 2025 $ 0.586
-0.02%
$ -- $ 34,227
Aug 26, 2025 $ 0.586
+0.18%
$ -- $ 133,015
Aug 25, 2025 $ 0.585
-0.29%
$ -- $ 127,644
Aug 24, 2025 $ 0.586
+0.78%
$ -- $ 349,543
Aug 23, 2025 $ 0.587
-0.03%
$ -- $ 116,432
Aug 22, 2025 $ 0.587
+0.80%
$ -- $ 241,467
Aug 21, 2025 $ 0.582
-0.05%
$ -- $ 65,068
Aug 20, 2025 $ 0.582
-1.23%
$ -- $ 155,479
Aug 19, 2025 $ 0.59
-0.42%
$ -- $ 128,395
Aug 18, 2025 $ 0.592
-0.11%
$ -- $ 230,322
Aug 17, 2025 $ 0.593
+0.02%
$ -- $ 79,703
Aug 16, 2025 $ 0.592
+0.00%
$ -- $ 117,262
Aug 15, 2025 $ 0.592
+0.06%
$ -- $ 360,531
Aug 14, 2025 $ 0.592
-0.96%
$ -- $ 255,777
Aug 13, 2025 $ 0.598
+0.37%
$ -- $ 310,926
Aug 12, 2025 $ 0.595
+0.24%
$ -- $ 287,671