New Zealand Dollar Historical Data

NZD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.594
-0.17%
$ -- $ 914,562
Aug 10, 2025 $ 0.595
-0.23%
$ -- $ 219,713
Aug 9, 2025 $ 0.596
+0.06%
$ -- $ 113,037
Aug 8, 2025 $ 0.596
-0.14%
$ -- $ 327,544
Aug 7, 2025 $ 0.597
+0.67%
$ -- $ 120,890
Aug 6, 2025 $ 0.593
+0.43%
$ -- $ 36,874
Aug 5, 2025 $ 0.591
-0.12%
$ -- $ 108,408
Aug 4, 2025 $ 0.591
-0.02%
$ -- $ 155,864
Aug 3, 2025 $ 0.591
-0.10%
$ -- $ 161,710
Aug 2, 2025 $ 0.591
+0.00%
$ -- $ 153,783
Aug 1, 2025 $ 0.591
+0.43%
$ -- $ 96,732
Jul 31, 2025 $ 0.589
-0.33%
$ -- $ 361,027
Jul 30, 2025 $ 0.591
-0.77%
$ -- $ 328,473
Jul 29, 2025 $ 0.595
-0.31%
$ -- $ 388,844
Jul 28, 2025 $ 0.597
-0.80%
$ -- $ 415,194
Jul 27, 2025 $ 0.602
-0.13%
$ -- $ 83,854
Jul 26, 2025 $ 0.603
+0.00%
$ -- $ 88,797
Jul 25, 2025 $ 0.603
-0.12%
$ -- $ 178,528
Jul 24, 2025 $ 0.603
-0.21%
$ -- $ 247,198
Jul 23, 2025 $ 0.605
+0.76%
$ -- $ 173,087
Jul 22, 2025 $ 0.6
+0.56%
$ -- $ 266,305
Jul 21, 2025 $ 0.597
+0.35%
$ -- $ 275,192
Jul 20, 2025 $ 0.595
-0.22%
$ -- $ 457,580
Jul 19, 2025 $ 0.596
-0.05%
$ -- $ 46,714
Jul 18, 2025 $ 0.596
+0.35%
$ -- $ 380,310
Jul 17, 2025 $ 0.594
-0.02%
$ -- $ 241,720
Jul 16, 2025 $ 0.594
-0.16%
$ -- $ 145,327
Jul 15, 2025 $ 0.595
-0.29%
$ -- $ 201,168
Jul 14, 2025 $ 0.597
-0.56%
$ -- $ 346,938
Jul 13, 2025 $ 0.601
-0.04%
$ -- $ 93,452
Jul 12, 2025 $ 0.601
-0.02%
$ -- $ 126,864
Jul 11, 2025 $ 0.601
-0.54%
$ -- $ 338,459
Jul 10, 2025 $ 0.603
+0.56%
$ -- $ 195,741
Jul 9, 2025 $ 0.6
+0.07%
$ -- $ 149,561
Jul 8, 2025 $ 0.599
-0.18%
$ -- $ 153,123
Jul 7, 2025 $ 0.601
-0.75%
$ -- $ 46,564
Jul 6, 2025 $ 0.605
-0.17%
$ -- $ 20,861
Jul 5, 2025 $ 0.606
+0.00%
$ -- $ 11,117
Jul 4, 2025 $ 0.606
-0.25%
$ -- $ 135,852
Jul 3, 2025 $ 0.608
-0.19%
$ -- $ 125,606
Jul 2, 2025 $ 0.609
-0.18%
$ -- $ 54,518
Jul 1, 2025 $ 0.61
+0.11%
$ -- $ 47,819
Jun 30, 2025 $ 0.609
+0.45%
$ -- $ 143,342
Jun 29, 2025 $ 0.607
+0.16%
$ -- $ 42,454
Jun 28, 2025 $ 0.606
+0.00%
$ -- $ 38,187
Jun 27, 2025 $ 0.606
-0.09%
$ -- $ 58,995
Jun 26, 2025 $ 0.606
+0.14%
$ -- $ 39,654
Jun 25, 2025 $ 0.605
+0.72%
$ -- $ 204,680
Jun 24, 2025 $ 0.601
+0.14%
$ -- $ 91,494
Jun 23, 2025 $ 0.6
+0.66%
$ -- $ 136,135