REMOTE-JOBS github.com/remoteintech/REMOTE-JOBS Historical Data

REMOTE-JOBS Page 2
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.746
-0.41%
$ -- $ 20.39 million
8:48 AM $ 0.744
+0.00%
$ -- $ 20.49 million
8:33 AM $ 0.738
+0.00%
$ -- $ 20.36 million
8:30 AM $ 0.808
+0.00%
$ -- $ 19.82 million
7:50 AM $ 0.807
+0.00%
$ -- $ 20.45 million
7:49 AM $ 0.808
+0.00%
$ -- $ 20.45 million
7:43 AM $ 0.822
+0.00%
$ -- $ 20.47 million
7:42 AM $ 0.823
+0.00%
$ -- $ 20.47 million
7:40 AM $ 0.814
+0.00%
$ -- $ 20.45 million
7:09 AM $ 0.822
+0.00%
$ -- $ 20.89 million
7:00 AM $ 0.78
+0.00%
$ -- $ 20.73 million
6:58 AM $ 0.812
+0.00%
$ -- $ 20.35 million
6:28 AM $ 0.81
+0.00%
$ -- $ 20.06 million
6:26 AM $ 0.835
+0.00%
$ -- $ 19.91 million
6:24 AM $ 0.833
+0.00%
$ -- $ 19.95 million
6:23 AM $ 0.822
+0.00%
$ -- $ 19.95 million
6:17 AM $ 0.822
+0.00%
$ -- $ 19.91 million
6:16 AM $ 0.826
+0.00%
$ -- $ 19.91 million
6:13 AM $ 0.827
+0.00%
$ -- $ 19.78 million
6:10 AM $ 0.825
+0.00%
$ -- $ 19.79 million
5:54 AM $ 0.79
+0.00%
$ -- $ 19.57 million
5:52 AM $ 0.783
+0.00%
$ -- $ 19.54 million
5:46 AM $ 0.774
+0.00%
$ -- $ 19.31 million
5:43 AM $ 0.776
+0.00%
$ -- $ 19.2 million
5:41 AM $ 0.733
+0.00%
$ -- $ 19.16 million
5:03 AM $ 0.73
+0.00%
$ -- $ 19.14 million
4:53 AM $ 0.729
+0.00%
$ -- $ 19.02 million
4:48 AM $ 0.73
+0.00%
$ -- $ 19.01 million
4:47 AM $ 0.725
+0.00%
$ -- $ 19.01 million
3:57 AM $ 0.736
+0.00%
$ -- $ 19.14 million
3:54 AM $ 0.693
+0.06%
$ -- $ 18.88 million
3:44 AM $ 0.695
+0.00%
$ -- $ 19.13 million
3:40 AM $ 0.696
+0.00%
$ -- $ 19.21 million
3:38 AM $ 0.697
+0.00%
$ -- $ 19.25 million
3:28 AM $ 0.723
+0.00%
$ -- $ 19.07 million
3:22 AM $ 0.725
+0.00%
$ -- $ 19.25 million
3:18 AM $ 0.722
+0.00%
$ -- $ 19.27 million
3:13 AM $ 0.725
+0.00%
$ -- $ 19.73 million
3:08 AM $ 0.73
+0.00%
$ -- $ 19.6 million
2:58 AM $ 0.723
+0.00%
$ -- $ 19.7 million
2:50 AM $ 0.726
+0.00%
$ -- $ 19.47 million
2:38 AM $ 0.75
+0.00%
$ -- $ 19.16 million
2:36 AM $ 0.698
+0.00%
$ -- $ 18.82 million
2:21 AM $ 0.637
+0.00%
$ -- $ 18.6 million
2:16 AM $ 0.638
+0.00%
$ -- $ 18.65 million
2:15 AM $ 0.638
+0.00%
$ -- $ 18.76 million
2:03 AM $ 0.636
+0.00%
$ -- $ 18.75 million
1:46 AM $ 0.647
+0.00%
$ -- $ 18.98 million
1:44 AM $ 0.616
+0.00%
$ -- $ 18.82 million
1:21 AM $ 0.614
+0.00%
$ -- $ 19.05 million