TopCoin Historical Data

TOP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2015 $0.0000367
+0.00%
$-- $332
Nov 13, 2015 $0.0000365
+0.00%
$-- $334
Nov 12, 2015 $0.000036
+0.00%
$-- $334
Nov 10, 2015 $0.0000365
+0.00%
$-- $337
Nov 9, 2015 $0.000042
+0.00%
$-- $380
Nov 8, 2015 $0.0000411
+0.00%
$-- $372
Nov 7, 2015 $0.0000423
+0.00%
$-- $385
Nov 6, 2015 $0.0000482
+0.00%
$-- $370
Nov 5, 2015 $0.0000627
+0.00%
$-- $383
Nov 4, 2015 $0.0000598
+0.00%
$-- $401
Nov 3, 2015 $0.0000601
+0.00%
$-- $396
Nov 2, 2015 $0.0000591
+0.00%
$-- $359
Nov 1, 2015 $0.0000506
+0.00%
$-- $323
Oct 31, 2015 $0.0000532
+0.00%
$-- $311
Oct 29, 2015 $0.0000501
+0.00%
$-- $314
Oct 28, 2015 $0.0000483
+0.00%
$-- $304
Oct 27, 2015 $0.0000462
+0.00%
$-- $295
Oct 26, 2015 $0.0000454
+0.00%
$-- $285
Oct 24, 2015 $0.0000446
+0.00%
$-- $283
Oct 21, 2015 $0.0000668
+0.00%
$-- $267
Oct 20, 2015 $0.0000424
+0.00%
$-- $270
Oct 19, 2015 $0.0000707
+0.00%
$-- $264
Oct 18, 2015 $0.0000728
+0.00%
$-- $262
Oct 16, 2015 $0.0000705
+0.00%
$-- $263
Oct 15, 2015 $0.0000736
+0.00%
$-- $254
Oct 14, 2015 $0.000075
+0.00%
$-- $252
Oct 13, 2015 $0.0000863
+0.00%
$-- $249
Oct 12, 2015 $0.0000938
+0.00%
$-- $245
Oct 10, 2015 $0.0000294
+0.00%
$-- $245
Oct 4, 2015 $0.000093
+0.00%
$-- $238
Oct 2, 2015 $0.0000713
+0.00%
$-- $237
Sep 28, 2015 $0.0000976
+0.00%
$-- $239
Sep 27, 2015 $0.000049
+0.00%
$-- $232
Sep 26, 2015 $0.0000817
+0.00%
$-- $234
Sep 25, 2015 $0.0000755
+0.00%
$-- $235
Sep 24, 2015 $0.0000751
+0.00%
$-- $234
Sep 23, 2015 $0.0000762
+0.00%
$-- $230
Sep 22, 2015 $0.0000761
+0.00%
$-- $230
Sep 21, 2015 $0.0000731
+0.00%
$-- $226
Sep 20, 2015 $0.0000741
+0.00%
$-- $231
Sep 19, 2015 $0.0000741
+0.00%
$-- $231
Sep 18, 2015 $0.0000488
+0.00%
$-- $232
Sep 17, 2015 $0.0000529
+0.00%
$-- $233
Sep 16, 2015 $0.0000524
+0.00%
$-- $229
Sep 15, 2015 $0.000053
+0.00%
$-- $230
Sep 14, 2015 $0.0000551
+0.00%
$-- $230
Sep 13, 2015 $0.000056
+0.00%
$-- $230
Sep 12, 2015 $0.0000576
+0.00%
$-- $236
Sep 11, 2015 $0.000101
+0.00%
$-- $240
Sep 10, 2015 $0.000074
+0.00%
$-- $238