TopCoin Historical Data

TOP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2016 $0.0000547
+0.00%
$-- $453
Jan 7, 2016 $0.0000453
+0.00%
$-- $457
Jan 6, 2016 $0.0000301
+0.00%
$-- $431
Jan 5, 2016 $0.0000388
+0.00%
$-- $431
Jan 4, 2016 $0.0000432
+0.00%
$-- $433
Jan 3, 2016 $0.0000387
+0.00%
$-- $431
Jan 2, 2016 $0.0000303
+0.00%
$-- $434
Jan 1, 2016 $0.0000305
+0.00%
$-- $434
Dec 31, 2015 $0.0000425
+0.00%
$-- $430
Dec 30, 2015 $0.0000432
+0.00%
$-- $427
Dec 28, 2015 $0.0000378
+0.00%
$-- $422
Dec 27, 2015 $0.000042
+0.00%
$-- $422
Dec 26, 2015 $0.0000378
+0.00%
$-- $415
Dec 25, 2015 $0.0000455
+0.00%
$-- $454
Dec 24, 2015 $0.0000408
+0.00%
$-- $453
Dec 23, 2015 $0.000031
+0.00%
$-- $442
Dec 22, 2015 $0.0000437
+0.00%
$-- $437
Dec 21, 2015 $0.0000437
+0.00%
$-- $438
Dec 20, 2015 $0.0000396
+0.00%
$-- $442
Dec 19, 2015 $0.0000415
+0.00%
$-- $461
Dec 18, 2015 $0.0000369
+0.00%
$-- $463
Dec 17, 2015 $0.0000454
+0.00%
$-- $456
Dec 16, 2015 $0.0000454
+0.00%
$-- $454
Dec 15, 2015 $0.000046
+0.00%
$-- $463
Dec 14, 2015 $0.00004
+0.00%
$-- $442
Dec 13, 2015 $0.000039
+0.00%
$-- $435
Dec 12, 2015 $0.0000385
+0.00%
$-- $432
Dec 11, 2015 $0.0000422
+0.00%
$-- $450
Dec 10, 2015 $0.0000456
+0.00%
$-- $415
Dec 9, 2015 $0.0000461
+0.00%
$-- $416
Dec 8, 2015 $0.0000433
+0.00%
$-- $411
Dec 7, 2015 $0.0000315
+0.00%
$-- $394
Dec 4, 2015 $0.0000468
+0.00%
$-- $362
Dec 3, 2015 $0.0000396
+0.00%
$-- $360
Dec 2, 2015 $0.0000286
+0.00%
$-- $360
Dec 1, 2015 $0.0000393
+0.00%
$-- $362
Nov 29, 2015 $0.0000291
+0.00%
$-- $371
Nov 28, 2015 $0.0000391
+0.00%
$-- $356
Nov 27, 2015 $0.0000287
+0.00%
$-- $360
Nov 26, 2015 $0.0000421
+0.00%
$-- $354
Nov 25, 2015 $0.0000391
+0.00%
$-- $328
Nov 24, 2015 $0.0000354
+0.00%
$-- $318
Nov 23, 2015 $0.0000389
+0.00%
$-- $322
Nov 22, 2015 $0.0000355
+0.00%
$-- $323
Nov 21, 2015 $0.0000392
+0.00%
$-- $325
Nov 20, 2015 $0.0000385
+0.00%
$-- $321
Nov 19, 2015 $0.0000401
+0.00%
$-- $325
Nov 18, 2015 $0.0000399
+0.00%
$-- $336
Nov 17, 2015 $0.0000396
+0.00%
$-- $334
Nov 15, 2015 $0.0000355
+0.00%
$-- $317