TopCoin Historical Data

TOP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 2014 $0.00029
+0.00%
$-- $365
Dec 7, 2014 $0.000293
+0.00%
$-- $376
Dec 6, 2014 $0.000301
+0.00%
$-- $376
Dec 5, 2014 $0.000296
+0.00%
$-- $378
Dec 4, 2014 $0.00042
+0.00%
$-- $370
Dec 3, 2014 $0.000281
+0.00%
$-- $377
Dec 2, 2014 $0.000276
+0.00%
$-- $381
Dec 1, 2014 $0.00027
+0.00%
$-- $379
Nov 30, 2014 $0.000332
+0.00%
$-- $375
Nov 29, 2014 $0.000342
+0.00%
$-- $376
Nov 28, 2014 $0.000337
+0.00%
$-- $378
Nov 27, 2014 $0.000325
+0.00%
$-- $369
Nov 26, 2014 $0.000464
+0.00%
$-- $365
Nov 25, 2014 $0.000326
+0.00%
$-- $376
Nov 24, 2014 $0.000382
+0.00%
$-- $379
Nov 23, 2014 $0.000368
+0.00%
$-- $366
Nov 22, 2014 $0.000365
+0.00%
$-- $352
Nov 21, 2014 $0.000354
+0.00%
$-- $352
Nov 20, 2014 $0.000367
+0.00%
$-- $357
Nov 19, 2014 $0.000386
+0.00%
$-- $381
Nov 18, 2014 $0.000386
+0.00%
$-- $379
Nov 17, 2014 $0.000385
+0.00%
$-- $385
Nov 16, 2014 $0.000354
+0.00%
$-- $386
Nov 15, 2014 $0.00035
+0.00%
$-- $375
Nov 14, 2014 $0.000369
+0.00%
$-- $397
Nov 13, 2014 $0.000407
+0.00%
$-- $429
Nov 12, 2014 $0.000371
+0.00%
$-- $432
Nov 11, 2014 $0.000341
+0.00%
$-- $365
Nov 10, 2014 $0.000347
+0.00%
$-- $367
Nov 9, 2014 $0.000329
+0.00%
$-- $362
Nov 8, 2014 $0.000321
+0.00%
$-- $344
Nov 7, 2014 $0.00032
+0.00%
$-- $342
Nov 6, 2014 $0.000322
+0.00%
$-- $348
Nov 5, 2014 $0.000306
+0.00%
$-- $338
Nov 4, 2014 $0.000297
+0.00%
$-- $328
Nov 3, 2014 $0.000296
+0.00%
$-- $324
Nov 2, 2014 $0.000276
+0.00%
$-- $323
Nov 1, 2014 $0.000278
+0.00%
$-- $325
Oct 31, 2014 $0.000283
+0.00%
$-- $338
Oct 30, 2014 $0.000276
+0.00%
$-- $345
Oct 29, 2014 $0.000282
+0.00%
$-- $335
Oct 28, 2014 $0.000294
+0.00%
$-- $351
Oct 27, 2014 $0.000273
+0.00%
$-- $350
Oct 26, 2014 $0.000269
+0.00%
$-- $349
Oct 25, 2014 $0.000329
+0.00%
$-- $347
Oct 24, 2014 $0.000363
+0.00%
$-- $355
Oct 23, 2014 $0.000348
+0.00%
$-- $356
Oct 22, 2014 $0.000307
+0.00%
$-- $379
Oct 21, 2014 $0.000277
+0.00%
$-- $382
Oct 20, 2014 $0.000258
+0.00%
$-- $380