TopCoin Historical Data

TOP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 2014 $0.000254
+0.00%
$-- $387
Oct 18, 2014 $0.000604
+0.00%
$-- $391
Oct 17, 2014 $0.000588
+0.00%
$-- $380
Oct 16, 2014 $0.000164
+0.00%
$-- $380
Oct 15, 2014 $0.00015
+0.00%
$-- $393
Oct 14, 2014 $0.000152
+0.00%
$-- $397
Oct 13, 2014 $0.000612
+0.00%
$-- $387
Oct 12, 2014 $0.000601
+0.00%
$-- $373
Oct 11, 2014 $0.000561
+0.00%
$-- $361
Oct 10, 2014 $0.000514
+0.00%
$-- $362
Oct 9, 2014 $0.000474
+0.00%
$-- $361
Oct 8, 2014 $0.000444
+0.00%
$-- $351
Oct 7, 2014 $0.000451
+0.00%
$-- $332
Oct 6, 2014 $0.00042
+0.00%
$-- $332
Oct 5, 2014 $0.000474
+0.00%
$-- $323
Oct 4, 2014 $0.000492
+0.00%
$-- $335
Oct 3, 2014 $0.000675
+0.00%
$-- $363
Oct 2, 2014 $0.00104
+0.00%
$-- $375
Sep 30, 2014 $0.000352
+0.00%
$-- $388
Sep 29, 2014 $0.000494
+0.00%
$-- $377
Sep 28, 2014 $0.000697
+0.00%
$-- $379
Sep 27, 2014 $0.000427
+0.00%
$-- $399
Sep 26, 2014 $0.000402
+0.00%
$-- $404
Sep 25, 2014 $0.000555
+0.00%
$-- $412
Sep 24, 2014 $0.000572
+0.00%
$-- $424
Sep 23, 2014 $0.000738
+0.00%
$-- $437
Sep 22, 2014 $0.000781
+0.00%
$-- $404
Sep 21, 2014 $0.000788
+0.00%
$-- $402
Sep 20, 2014 $0.000853
+0.00%
$-- $412
Sep 19, 2014 $0.000821
+0.00%
$-- $398
Sep 18, 2014 $0.00101
+0.00%
$-- $424
Sep 17, 2014 $0.000989
+0.00%
$-- $461
Sep 16, 2014 $0.00101
+0.00%
$-- $467
Sep 15, 2014 $0.001
+0.00%
$-- $478
Sep 14, 2014 $0.00158
+0.00%
$-- $478
Sep 11, 2014 $0.0₆538
+0.00%
$-- $478
Sep 10, 2014 $0.0₆365
+0.00%
$-- $480
Sep 9, 2014 $0.0₆352
+0.00%
$-- $475
Sep 8, 2014 $0.0₆469
+0.00%
$-- $476
Sep 7, 2014 $0.0₅167
+0.00%
$-- $486
Sep 6, 2014 $0.0₅185
+0.00%
$-- $484
Sep 5, 2014 $0.0₅168
+0.00%
$-- $484
Sep 4, 2014 $0.0₅477
+0.00%
$-- $491
Sep 3, 2014 $0.0₅206
+0.00%
$-- $480
Sep 2, 2014 $0.0₅2
+0.00%
$-- $479
Sep 1, 2014 $0.0₆641
+0.00%
$-- $477
Aug 31, 2014 $0.0₆996
+0.00%
$-- $482
Aug 30, 2014 $0.0₅151
+0.00%
$-- $506
Aug 29, 2014 $0.0₅136
+0.00%
$-- $513
Aug 28, 2014 $0.0₆931
+0.00%
$-- $511