TopCoin Historical Data

TOP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 27, 2014 $0.0₆817
+0.00%
$-- $515
Aug 26, 2014 $0.0₆714
+0.00%
$-- $513
Aug 25, 2014 $0.0₆675
+0.00%
$-- $503
Aug 24, 2014 $0.0₅167
+0.00%
$-- $510
Aug 23, 2014 $0.0₅153
+0.00%
$-- $498
Aug 22, 2014 $0.0₅334
+0.00%
$-- $516
Aug 21, 2014 $0.0₅504
+0.00%
$-- $518
Aug 20, 2014 $0.0₅14
+0.00%
$-- $517
Aug 19, 2014 $0.0₆246
+0.00%
$-- $485
Aug 18, 2014 $0.0₆4
+0.00%
$-- $462
Aug 17, 2014 $0.0₆445
+0.00%
$-- $485
Aug 16, 2014 $0.0₆247
+0.00%
$-- $522
Aug 15, 2014 $0.0₆202
+0.00%
$-- $496
Aug 14, 2014 $0.0₆207
+0.00%
$-- $505
Aug 13, 2014 $0.0₇499
+0.00%
$-- $542
Aug 12, 2014 $0.0₇568
+0.00%
$-- $568
Aug 11, 2014 $0.0₇674
+0.00%
$-- $576
Aug 10, 2014 $0.0₆21
+0.00%
$-- $592
Aug 9, 2014 $0.0₆208
+0.00%
$-- $590
Aug 8, 2014 $0.0₆259
+0.00%
$-- $596
Aug 7, 2014 $0.0₆276
+0.00%
$-- $593
Aug 6, 2014 $0.0₆238
+0.00%
$-- $590
Aug 5, 2014 $0.0₆219
+0.00%
$-- $589
Aug 4, 2014 $0.0₆371
+0.00%
$-- $593
Aug 3, 2014 $0.0₆451
+0.00%
$-- $589
Aug 2, 2014 $0.0₆381
+0.00%
$-- $592
Aug 1, 2014 $0.0₆382
+0.00%
$-- $599
Jul 31, 2014 $0.0₆375
+0.00%
$-- $590
Jul 30, 2014 $0.0₆392
+0.00%
$-- $565
Jul 29, 2014 $0.0₆384
+0.00%
$-- $586
Jul 28, 2014 $0.0₆456
+0.00%
$-- $588
Jul 27, 2014 $0.0₆539
+0.00%
$-- $595
Jul 26, 2014 $0.0₅191
+0.00%
$-- $596
Jul 25, 2014 $0.0₆575
+0.00%
$-- $601
Jul 24, 2014 $0.0₆595
+0.00%
$-- $602
Jul 23, 2014 $0.0₆517
+0.00%
$-- $622
Jul 22, 2014 $0.0₆604
+0.00%
$-- $623
Jul 21, 2014 $0.0₆593
+0.00%
$-- $625
Jul 20, 2014 $0.0₆459
+0.00%
$-- $621
Jul 19, 2014 $0.0₆726
+0.00%
$-- $627
Jul 18, 2014 $0.0₆638
+0.00%
$-- $627
Jul 17, 2014 $0.0₆767
+0.00%
$-- $627
Jul 16, 2014 $0.0₆681
+0.00%
$-- $615
Jul 15, 2014 $0.0₆644
+0.00%
$-- $620
Jul 14, 2014 $0.0₆751
+0.00%
$-- $618
Jul 13, 2014 $0.0₆536
+0.00%
$-- $628
Jul 12, 2014 $0.0₆557
+0.00%
$-- $636
Jul 11, 2014 $0.0₆635
+0.00%
$-- $633
Jul 10, 2014 $0.0₆548
+0.00%
$-- $618
Jul 9, 2014 $0.0₆554
+0.00%
$-- $623