TopCoin Historical Data

TOP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2014 $0.0₆682
+0.00%
$-- $614
Jul 6, 2014 $0.0₆512
+0.00%
$-- $627
Jul 4, 2014 $0.0₆634
+0.00%
$-- $624
Jul 3, 2014 $0.0₆997
+0.00%
$-- $638
Jul 2, 2014 $0.0₆723
+0.00%
$-- $646
Jun 30, 2014 $0.0₆708
+0.00%
$-- $635
Jun 29, 2014 $0.0₆448
+0.00%
$-- $601
Jun 28, 2014 $0.0₆461
+0.00%
$-- $598
Jun 27, 2014 $0.0₆553
+0.00%
$-- $602
Jun 26, 2014 $0.0₆549
+0.00%
$-- $583
Jun 25, 2014 $0.0₆481
+0.00%
$-- $568
Jun 24, 2014 $0.0₆495
+0.00%
$-- $589
Jun 22, 2014 $0.0₆592
+0.00%
$-- $604
Jun 21, 2014 $0.0₆303
+0.00%
$-- $597
Jun 20, 2014 $0.0₆818
+0.00%
$-- $591
Jun 19, 2014 $0.0₅158
+0.00%
$-- $600
Jun 18, 2014 $0.0₅106
+0.00%
$-- $606
Jun 17, 2014 $0.0₅106
+0.00%
$-- $605
Jun 16, 2014 $0.0₆975
+0.00%
$-- $599
Jun 15, 2014 $0.0₅116
+0.00%
$-- $582
Jun 14, 2014 $0.0₆497
+0.00%
$-- $583
Jun 13, 2014 $0.0₅13
+0.00%
$-- $610
Jun 12, 2014 $0.0₅15
+0.00%
$-- $597
Jun 11, 2014 $0.0₅132
+0.00%
$-- $643
Jun 10, 2014 $0.0₅168
+0.00%
$-- $656
Jun 9, 2014 $0.0₅167
+0.00%
$-- $644
Jun 8, 2014 $0.0₅201
+0.00%
$-- $651
Jun 7, 2014 $0.0₅647
+0.00%
$-- $652
Jun 6, 2014 $0.0₅662
+0.00%
$-- $650
Jun 5, 2014 $0.0₅633
+0.00%
$-- $660
Jun 4, 2014 $0.0₅479
+0.00%
$-- $639
Jun 3, 2014 $0.0₅658
+0.00%
$-- $669
Jun 2, 2014 $0.0₅628
+0.00%
$-- $655
Jun 1, 2014 $0.0₅643
+0.00%
$-- $650
May 31, 2014 $0.0₅905
+0.00%
$-- $628
May 30, 2014 $0.0₅592
+0.00%
$-- $612
May 29, 2014 $0.0₅565
+0.00%
$-- $564
May 28, 2014 $0.0₅571
+0.00%
$-- $571
May 27, 2014 $0.0₅562
+0.00%
$-- $570
May 26, 2014 $0.0₅612
+0.00%
$-- $582
May 25, 2014 $0.0₅56
+0.00%
$-- $570
May 23, 2014 $0.0₅526
+0.00%
$-- $518
May 22, 2014 $0.0000104
+0.00%
$-- $515
May 21, 2014 $0.0₅491
+0.00%
$-- $489
May 20, 2014 $0.0₅483
+0.00%
$-- $485
May 19, 2014 $0.0₅445
+0.00%
$-- $444
May 18, 2014 $0.0₅446
+0.00%
$-- $450
May 17, 2014 $0.0₅896
+0.00%
$-- $453
May 16, 2014 $0.0₅898
+0.00%
$-- $454
May 15, 2014 $0.0₅895
+0.00%
$-- $448