TopCoin Historical Data

TOP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $0.438
+0.00%
$-- $6,418
Aug 21, 2018 $0.438
+0.00%
$-- $6,475
Aug 20, 2018 $0.437
+0.00%
$-- $6,423
Aug 19, 2018 $0.437
+0.00%
$-- $6,482
Aug 18, 2018 $0.437
+0.00%
$-- $6,470
Aug 17, 2018 $0.436
+0.00%
$-- $6,376
Aug 16, 2018 $0.44
+0.00%
$-- $6,372
Aug 15, 2018 $0.436
+0.00%
$-- $6,093
Aug 14, 2018 $0.436
+0.00%
$-- $6,363
Aug 13, 2018 $0.439
+0.00%
$-- $6,339
Aug 12, 2018 $0.439
+0.00%
$-- $6,230
Aug 11, 2018 $0.439
+0.00%
$-- $6,446
Aug 10, 2018 $0.442
+0.00%
$-- $6,424
Aug 9, 2018 $0.441
+0.00%
$-- $6,496
Aug 8, 2018 $0.44
+0.00%
$-- $7,023
Aug 7, 2018 $0.44
+0.00%
$-- $7,019
Aug 6, 2018 $0.44
+0.00%
$-- $7,028
Aug 5, 2018 $0.44
+0.00%
$-- $7,279
Aug 4, 2018 $0.44
+0.00%
$-- $7,454
Aug 3, 2018 $0.441
+0.00%
$-- $7,615
Aug 2, 2018 $0.442
+58.05K%
$-- $7,600
Aug 1, 2018 $0.441
+55.32K%
$-- $7,943
Jul 31, 2018 $0.441
+44.91K%
$-- $8,142
Jul 30, 2018 $0.441
+44.69K%
$-- $8,202
Jul 29, 2018 $0.43
+52.42K%
$-- $8,183
Jul 28, 2018 $0.43
+53.13K%
$-- $8,018
Jul 27, 2018 $0.43
+43.39K%
$-- $8,202
Jul 26, 2018 $0.431
+47.26K%
$-- $8,232
Jul 25, 2018 $0.43
+48.74K%
$-- $8,045
Jul 24, 2018 $0.43
+50.88K%
$-- $7,671
Jul 23, 2018 $0.424
+0.00%
$-- $7,454
Jul 22, 2018 $0.424
+0.00%
$-- $7,355
Jul 21, 2018 $0.424
+51.70K%
$-- $7,431
Jul 20, 2018 $0.43
+52.06K%
$-- $7,386
Jul 19, 2018 $0.43
+48.97K%
$-- $7,400
Jul 18, 2018 $0.43
+55.27K%
$-- $6,887
Jul 17, 2018 $0.431
+55.20K%
$-- $6,540
Jul 16, 2018 $0.431
+54.96K%
$-- $6,334
Jul 15, 2018 $0.431
+0.00%
$-- $6,257
Jul 14, 2018 $0.431
+0.00%
$-- $6,259
Jul 13, 2018 $0.427
+52.43K%
$-- $6,248
Jul 12, 2018 $0.427
+51.36K%
$-- $6,395
Jul 11, 2018 $0.427
+50.52K%
$-- $6,527
Jul 10, 2018 $0.427
+47.26K%
$-- $6,779
Jul 9, 2018 $0.433
+49.26K%
$-- $6,825
Jul 8, 2018 $0.432
+54.31K%
$-- $6,632
Jul 7, 2018 $0.432
+50.49K%
$-- $6,623
Jul 6, 2018 $0.432
+50.32K%
$-- $6,650
Jul 5, 2018 $0.432
+50.50K%
$-- $6,589
Jul 4, 2018 $0.432
+48.80K%
$-- $6,614