TopCoin Historical Data

TOP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $0.431
+47.66K%
$-- $6,463
Jul 2, 2018 $0.426
+54.68K%
$-- $6,366
Jul 1, 2018 $0.431
+56.53K%
$-- $6,381
Jun 30, 2018 $0.431
+58.77K%
$-- $5,913
Jun 29, 2018 $0.431
+58.71K%
$-- $6,097
Jun 28, 2018 $0.431
+56.58K%
$-- $6,114
Jun 27, 2018 $0.433
+53.51K%
$-- $6,211
Jun 26, 2018 $0.433
+50.53K%
$-- $6,213
Jun 25, 2018 $0.433
+49.21K%
$-- $6,037
Jun 24, 2018 $0.433
+44.08K%
$-- $6,136
Jun 23, 2018 $0.433
+44.46K%
$-- $6,394
Jun 22, 2018 $0.435
+41.93K%
$-- $6,752
Jun 21, 2018 $0.435
+36.64K%
$-- $6,710
Jun 20, 2018 $0.435
+40.74K%
$-- $6,746
Jun 19, 2018 $0.000984
+0.00%
$-- $6,550
Jun 18, 2018 $0.000981
+0.00%
$-- $6,552
Jun 17, 2018 $0.000973
+0.00%
$-- $6,506
Jun 16, 2018 $0.000998
+0.00%
$-- $6,584
Jun 15, 2018 $0.000977
+0.00%
$-- $6,525
Jun 14, 2018 $0.00101
+0.00%
$-- $6,484
Jun 13, 2018 $0.00107
+0.00%
$-- $6,802
Jun 12, 2018 $0.00105
+0.00%
$-- $6,781
Jun 11, 2018 $0.00115
+0.00%
$-- $7,250
Jun 10, 2018 $0.00122
+0.00%
$-- $7,649
Jun 8, 2018 $0.00122
+0.00%
$-- $7,684
Jun 7, 2018 $0.00123
+0.00%
$-- $7,640
Jun 6, 2018 $0.00121
+0.00%
$-- $7,562
Jun 5, 2018 $0.00122
+0.00%
$-- $7,512
Jun 4, 2018 $0.00136
+0.00%
$-- $7,699
Jun 3, 2018 $0.00144
+0.00%
$-- $7,606
Jun 2, 2018 $0.00128
+0.00%
$-- $7,494
Jun 1, 2018 $0.00119
+0.00%
$-- $7,512
May 31, 2018 $0.00115
+0.00%
$-- $7,456
May 30, 2018 $0.00111
+0.00%
$-- $7,303
May 29, 2018 $0.0011
+0.00%
$-- $7,272
May 28, 2018 $0.00117
+0.00%
$-- $7,338
May 27, 2018 $0.0012
+0.00%
$-- $7,505
May 26, 2018 $0.00127
+0.00%
$-- $7,515
May 25, 2018 $0.00128
+0.00%
$-- $7,563
May 24, 2018 $0.00131
+0.00%
$-- $7,829
May 23, 2018 $0.00141
+0.00%
$-- $8,271
May 22, 2018 $0.0014
+0.00%
$-- $8,468
May 21, 2018 $0.00125
+0.00%
$-- $8,365
May 20, 2018 $0.00129
+0.00%
$-- $8,269
May 19, 2018 $0.00125
+0.00%
$-- $8,118
May 18, 2018 $0.00127
+0.00%
$-- $8,315
May 17, 2018 $0.00129
+0.00%
$-- $8,315
May 16, 2018 $0.00126
+0.00%
$-- $8,677
May 15, 2018 $0.00137
+0.00%
$-- $8,625
May 14, 2018 $0.00133
+0.00%
$-- $8,580