TopCoin Historical Data

TOP Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $0.00129
+0.00%
$-- $8,453
May 12, 2018 $0.0014
+0.00%
$-- $8,742
May 11, 2018 $0.00158
+0.00%
$-- $9,292
May 10, 2018 $0.00161
+0.00%
$-- $9,216
May 9, 2018 $0.00153
+0.00%
$-- $9,296
May 8, 2018 $0.0017
+0.00%
$-- $9,385
May 7, 2018 $0.00187
+0.00%
$-- $9,671
May 6, 2018 $0.00167
+0.00%
$-- $9,840
May 5, 2018 $0.00164
+0.00%
$-- $9,674
May 4, 2018 $0.00163
+0.00%
$-- $9,376
May 3, 2018 $0.00168
+0.00%
$-- $9,139
May 2, 2018 $0.00171
+0.00%
$-- $9,030
May 1, 2018 $0.00158
+0.00%
$-- $9,317
Apr 30, 2018 $0.00159
+0.00%
$-- $9,368
Apr 29, 2018 $0.00163
+0.00%
$-- $9,241
Apr 28, 2018 $0.00167
+0.00%
$-- $9,233
Apr 27, 2018 $0.00146
+0.00%
$-- $8,901
Apr 26, 2018 $0.00139
+0.00%
$-- $9,254
Apr 25, 2018 $0.00166
+0.00%
$-- $9,283
Apr 24, 2018 $0.00168
+0.00%
$-- $8,889
Apr 23, 2018 $0.00173
+0.00%
$-- $8,889
Apr 22, 2018 $0.00166
+0.00%
$-- $8,810
Apr 21, 2018 $0.00137
+0.00%
$-- $8,424
Apr 20, 2018 $0.00123
+0.00%
$-- $8,217
Apr 19, 2018 $0.00126
+0.00%
$-- $8,047
Apr 18, 2018 $0.00129
+0.00%
$-- $8,053
Apr 17, 2018 $0.00139
+0.00%
$-- $8,093
Apr 16, 2018 $0.0015
+0.00%
$-- $8,181
Apr 15, 2018 $0.00141
+0.00%
$-- $7,992
Apr 14, 2018 $0.00143
+0.00%
$-- $7,971
Apr 13, 2018 $0.00129
+0.00%
$-- $7,301
Apr 12, 2018 $0.00123
+0.00%
$-- $6,878
Apr 11, 2018 $0.00115
+0.00%
$-- $6,787
Apr 10, 2018 $0.00125
+0.00%
$-- $6,929
Apr 9, 2018 $0.00122
+0.00%
$-- $7,000
Apr 8, 2018 $0.00117
+0.00%
$-- $6,890
Apr 7, 2018 $0.00105
+0.00%
$-- $6,685
Apr 6, 2018 $0.00113
+0.00%
$-- $6,790
Apr 5, 2018 $0.00121
+0.00%
$-- $7,155
Apr 4, 2018 $0.00132
+0.00%
$-- $7,347
Apr 3, 2018 $0.00139
+0.00%
$-- $7,005
Apr 2, 2018 $0.00132
+0.00%
$-- $6,848
Apr 1, 2018 $0.00144
+0.00%
$-- $7,035
Mar 31, 2018 $0.00142
+0.00%
$-- $6,951
Mar 30, 2018 $0.00154
+0.00%
$-- $7,605
Mar 29, 2018 $0.0016
+0.00%
$-- $7,956
Mar 28, 2018 $0.0016
+0.00%
$-- $8,016
Mar 27, 2018 $0.00165
+0.00%
$-- $8,268
Mar 26, 2018 $0.00183
+0.00%
$-- $8,585
Mar 25, 2018 $0.00206
+0.00%
$-- $8,900