TopCoin Historical Data

TOP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2017 $0.000593
+0.00%
$-- $4,026
Sep 27, 2017 $0.000543
+0.00%
$-- $3,924
Sep 25, 2017 $0.000631
+0.00%
$-- $3,706
Sep 24, 2017 $0.000656
+0.00%
$-- $3,715
Sep 23, 2017 $0.000601
+0.00%
$-- $3,629
Sep 22, 2017 $0.000592
+0.00%
$-- $3,804
Sep 21, 2017 $0.000689
+0.00%
$-- $3,945
Sep 20, 2017 $0.000637
+0.00%
$-- $3,971
Sep 19, 2017 $0.000646
+0.00%
$-- $3,894
Sep 18, 2017 $0.000575
+0.00%
$-- $3,619
Sep 17, 2017 $0.000694
+0.00%
$-- $3,690
Sep 16, 2017 $0.000691
+0.00%
$-- $3,390
Sep 15, 2017 $0.000692
+0.00%
$-- $3,651
Sep 14, 2017 $0.000749
+0.00%
$-- $3,947
Sep 13, 2017 $0.000722
+0.00%
$-- $4,244
Sep 12, 2017 $0.000753
+0.00%
$-- $4,204
Sep 11, 2017 $0.000789
+0.00%
$-- $4,160
Sep 10, 2017 $0.000865
+0.00%
$-- $4,274
Sep 9, 2017 $0.00106
+0.00%
$-- $4,475
Sep 8, 2017 $0.00103
+0.00%
$-- $4,582
Sep 7, 2017 $0.00104
+0.00%
$-- $4,562
Sep 6, 2017 $0.00101
+0.00%
$-- $4,233
Sep 5, 2017 $0.00103
+0.00%
$-- $4,380
Sep 4, 2017 $0.00122
+0.00%
$-- $4,570
Sep 3, 2017 $0.00169
+0.00%
$-- $4,682
Sep 2, 2017 $0.0017
+0.00%
$-- $4,782
Sep 1, 2017 $0.00188
+0.00%
$-- $4,657
Aug 31, 2017 $0.00201
+0.00%
$-- $4,572
Aug 30, 2017 $0.00189
+0.00%
$-- $4,455
Aug 29, 2017 $0.0017
+0.00%
$-- $4,313
Aug 28, 2017 $0.00159
+0.00%
$-- $4,351
Aug 27, 2017 $0.00168
+0.00%
$-- $4,317
Aug 26, 2017 $0.00171
+0.00%
$-- $4,361
Aug 25, 2017 $0.0016
+0.00%
$-- $4,133
Nov 2, 2016 $0.0000942
+0.00%
$-- $734
Nov 1, 2016 $0.0000949
+0.00%
$-- $727
Oct 28, 2016 $0.000138
+0.00%
$-- $686
Oct 27, 2016 $0.000109
+0.00%
$-- $682
Oct 26, 2016 $0.000134
+0.00%
$-- $675
Oct 24, 2016 $0.000118
+0.00%
$-- $650
Oct 23, 2016 $0.000125
+0.00%
$-- $653
Oct 17, 2016 $0.000122
+0.00%
$-- $637
Oct 15, 2016 $0.000141
+0.00%
$-- $637
Oct 13, 2016 $0.000166
+0.00%
$-- $636
Oct 12, 2016 $0.000147
+0.00%
$-- $636
Oct 11, 2016 $0.000143
+0.00%
$-- $640
Oct 10, 2016 $0.000155
+0.00%
$-- $617
Oct 7, 2016 $0.000148
+0.00%
$-- $616
Oct 3, 2016 $0.000153
+0.00%
$-- $612
Oct 2, 2016 $0.000153
+0.00%
$-- $611