TopCoin Historical Data

TOP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2016 $0.000141
+0.00%
$-- $613
Sep 29, 2016 $0.000133
+0.00%
$-- $605
Sep 27, 2016 $0.000134
+0.00%
$-- $605
Sep 26, 2016 $0.000126
+0.00%
$-- $607
Sep 25, 2016 $0.000127
+0.00%
$-- $601
Sep 23, 2016 $0.000125
+0.00%
$-- $603
Sep 22, 2016 $0.000179
+0.00%
$-- $596
Sep 21, 2016 $0.000126
+0.00%
$-- $597
Sep 20, 2016 $0.000116
+0.00%
$-- $609
Sep 19, 2016 $0.000177
+0.00%
$-- $610
Sep 18, 2016 $0.000115
+0.00%
$-- $611
Sep 17, 2016 $0.000146
+0.00%
$-- $607
Sep 15, 2016 $0.000153
+0.00%
$-- $608
Sep 14, 2016 $0.000153
+0.00%
$-- $610
Sep 13, 2016 $0.000152
+0.00%
$-- $609
Sep 12, 2016 $0.000152
+0.00%
$-- $608
Sep 11, 2016 $0.000225
+0.00%
$-- $606
Sep 10, 2016 $0.000149
+0.00%
$-- $625
Sep 9, 2016 $0.000149
+0.00%
$-- $623
Sep 8, 2016 $0.000147
+0.00%
$-- $626
Sep 7, 2016 $0.000183
+0.00%
$-- $613
Sep 6, 2016 $0.000182
+0.00%
$-- $610
Sep 5, 2016 $0.000182
+0.00%
$-- $606
Sep 4, 2016 $0.000179
+0.00%
$-- $610
Sep 3, 2016 $0.000172
+0.00%
$-- $599
Sep 1, 2016 $0.000172
+0.00%
$-- $572
Aug 30, 2016 $0.000173
+0.00%
$-- $577
Aug 29, 2016 $0.000173
+0.00%
$-- $574
Aug 28, 2016 $0.000172
+0.00%
$-- $575
Aug 27, 2016 $0.000173
+0.00%
$-- $570
Aug 26, 2016 $0.000168
+0.00%
$-- $579
Aug 25, 2016 $0.000167
+0.00%
$-- $578
Aug 24, 2016 $0.000187
+0.00%
$-- $580
Aug 23, 2016 $0.000188
+0.00%
$-- $584
Aug 21, 2016 $0.000139
+0.00%
$-- $581
Aug 20, 2016 $0.00014
+0.00%
$-- $583
Aug 19, 2016 $0.000179
+0.00%
$-- $575
Aug 18, 2016 $0.000138
+0.00%
$-- $573
Aug 17, 2016 $0.000167
+0.00%
$-- $572
Aug 16, 2016 $0.000183
+0.00%
$-- $580
Aug 15, 2016 $0.000182
+0.00%
$-- $567
Aug 14, 2016 $0.000166
+0.00%
$-- $569
Aug 13, 2016 $0.000147
+0.00%
$-- $585
Aug 12, 2016 $0.000177
+0.00%
$-- $587
Aug 11, 2016 $0.000173
+0.00%
$-- $588
Aug 10, 2016 $0.000165
+0.00%
$-- $591
Aug 9, 2016 $0.000141
+0.00%
$-- $585
Aug 8, 2016 $0.00013
+0.00%
$-- $589
Aug 7, 2016 $0.000124
+0.00%
$-- $591
Aug 6, 2016 $0.000125
+0.00%
$-- $586