VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.0000168
+0.00%
$ 16,840 $ 2,269
Aug 6, 10 AM $ 0.000018
+0.00%
$ 17,981 $ 1,679
Aug 6, 5 AM $ 0.0000167
+0.00%
$ 16,671 $ 1,767
Aug 6, 4 AM $ 0.0000153
+0.00%
$ 15,349 $ 1,338
Aug 5, 2 PM $ 0.0000147
+0.00%
$ 14,738 $ 2,567
Aug 5, 1 PM $ 0.0000152
+0.00%
$ 15,234 $ 2,643
Aug 5, 12 PM $ 0.0000163
+0.00%
$ 16,271 $ 2,400
Aug 5, 8 AM $ 0.0000151
+0.00%
$ 15,061 $ 5,801
Aug 5, 2 AM $ 0.0000156
+0.00%
$ 15,646 $ 5,775
Aug 4, 11 PM $ 0.0000176
+0.00%
$ 17,633 $ 6,175
Aug 4, 9 PM $ 0.0000183
+0.00%
$ 18,254 $ 5,939
Aug 4, 3 PM $ 0.0000189
+0.00%
$ 18,853 $ 5,720
Aug 4, 1 PM $ 0.000018
+0.00%
$ 18,038 $ 5,770
Aug 4, 12 PM $ 0.0000168
+0.00%
$ 16,750 $ 5,875
Aug 4, 10 AM $ 0.0000153
-13.32%
$ 15,326 $ 5,047
Aug 4, 9 AM $ 0.0000153
+0.00%
$ 15,255 $ 3,821
Aug 4, 8 AM $ 0.0000175
+0.00%
$ 17,464 $ 3,114
Aug 4, 5 AM $ 0.0000153
+0.00%
$ 15,283 $ 3,194
Aug 4, 4 AM $ 0.0000146
+0.00%
$ 14,579 $ 2,544
Aug 4, 1 AM $ 0.0000129
+0.00%
$ 12,866 $ 2,543
Aug 3, 6 PM $ 0.0000133
+0.00%
$ 13,304 $ 3,074
Aug 3, 2 PM $ 0.0000135
+0.00%
$ 13,530 $ 2,934
Aug 3, 12 PM $ 0.0000147
+0.00%
$ 14,701 $ 2,282
Aug 3, 9 AM $ 0.0000127
-0.62%
$ 12,689 $ 2,189
Aug 3, 8 AM $ 0.0000136
-0.62%
$ 13,620 $ 1,841
Aug 3, 3 AM $ 0.0000125
+0.00%
$ 12,544 $ 1,034
Aug 3, 12 AM $ 0.0000114
+0.00%
$ 11,375 $ 1,571
Aug 2, 9 PM $ 0.0000121
+0.00%
$ 12,146 $ 2,023
Aug 2, 8 PM $ 0.0000121
+0.00%
$ 12,056 $ 1,891
Aug 2, 7 PM $ 0.0000125
+0.00%
$ 12,511 $ 1,637
Aug 2, 5 PM $ 0.0000119
+0.00%
$ 11,858 $ 2,100
Aug 2, 2 AM $ 0.0000119
-2.25%
$ 11,915 $ 3,459
Aug 1, 11 PM $ 0.0000131
+0.00%
$ 13,118 $ 2,603
Aug 1, 6 PM $ 0.0000117
-7.16%
$ 11,720 $ 2,198
Aug 1, 3 PM $ 0.0000117
-0.73%
$ 11,718 $ 1,503
Aug 1, 2 PM $ 0.0000111
+0.00%
$ 11,119 $ 537
Aug 1, 7 AM $ 0.0₅964
+0.00%
$ 9,636 $ 532
Aug 1, 2 AM $ 0.0000103
+0.00%
$ 10,320 $ 279
Jul 31, 10 AM $ 0.0₅944
+0.00%
$ 9,437 $ 758
Jul 31, 1 AM $ 0.0₅959
+0.00%
$ 9,589 $ 458
Jul 30, 6 PM $ 0.0₅879
+0.00%
$ 8,792 $ 226
Jul 22, 9 PM $ 0.0₅61
+0.00%
$ 6,100 $ 1,359
Jul 22, 6 PM $ 0.0₅609
-18.83%
$ 6,085 $ 1,063
Jul 22, 12 PM $ 0.0₅675
+0.00%
$ 6,748 $ 770
Jul 22, 5 AM $ 0.0₅647
+12.04%
$ 6,468 $ 453
Jul 22, 3 AM $ 0.0₅578
+0.00%
$ 5,781 $ 674
Jul 21, 12 PM $ 0.0₅614
+0.00%
$ 6,144 $ 562
Jul 21, 5 AM $ 0.0₅548
-8.76%
$ 5,477 $ 453
Jul 20, 4 PM $ 0.0₅537
+0.00%
$ -- $ 463
Jul 20, 11 AM $ 0.0₅561
+0.00%
$ 5,611 $ 344