VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000167
+0.00%
$ 167,093 $ 52,213
Apr 18, 5 PM $ 0.000206
+0.00%
$ 205,749 $ 31,967
Apr 18, 9 AM $ 0.000187
+0.00%
$ 187,199 $ 43,800
Apr 17, 7 PM $ 0.000193
+0.00%
$ 193,033 $ 71,268
Apr 17, 4 PM $ 0.00024
-2.38%
$ 239,877 $ 54,493
Apr 17, 2 PM $ 0.000218
+0.00%
$ 218,341 $ 42,383
Apr 17, 7 AM $ 0.000202
+0.00%
$ 201,722 $ 38,997
Apr 17, 4 AM $ 0.000178
-12.04%
$ 177,780 $ 33,784
Apr 17, 3 AM $ 0.000185
+0.00%
$ 184,539 $ 19,535
Apr 16, 8 AM $ 0.000154
+0.00%
$ 153,904 $ 32,405
Apr 15, 5 PM $ 0.000139
+0.00%
$ 138,696 $ 27,696
Apr 15, 5 AM $ 0.000147
+0.00%
$ 147,049 $ 50,653
Apr 14, 4 PM $ 0.000129
+0.00%
$ 129,364 $ 59,263
Apr 14, 7 AM $ 0.000144
+10.79%
$ 143,992 $ 61,416
Apr 13, 8 PM $ 0.000129
+0.00%
$ 128,538 $ 57,323
Apr 13, 6 PM $ 0.000143
-9.64%
$ 143,217 $ 52,484
Apr 13, 1 PM $ 0.000147
+0.00%
$ -- $ 24,966
Apr 13, 12 PM $ 0.000136
+0.00%
$ 135,596 $ 20,932
Apr 13, 4 AM $ 0.000151
+0.00%
$ 150,587 $ 30,683
Apr 12, 8 AM $ 0.000135
+0.00%
$ 135,206 $ 85,518
Apr 12, 6 AM $ 0.000178
+0.00%
$ 177,719 $ 78,373
Apr 12, 3 AM $ 0.000181
+0.00%
$ 181,342 $ 101,662
Apr 12, 1 AM $ 0.000187
+0.00%
$ 187,026 $ 91,057
Apr 11, 5 PM $ 0.000223
+0.00%
$ 223,361 $ 67,452
Apr 11, 12 PM $ 0.000235
+0.00%
$ 234,766 $ 54,845
Apr 11, 9 AM $ 0.0002
+0.00%
$ 200,459 $ 46,552
Apr 11, 7 AM $ 0.00017
+0.00%
$ 170,225 $ 38,051
Apr 11, 6 AM $ 0.000176
+10.07%
$ 175,943 $ 35,352
Apr 11, 3 AM $ 0.000161
+0.00%
$ 160,533 $ 22,339
Apr 10, 6 PM $ 0.00012
+0.00%
$ 120,368 $ 24,680
Apr 10, 2 PM $ 0.000123
+0.00%
$ 122,541 $ 30,297
Apr 10, 12 PM $ 0.000115
+0.00%
$ 114,899 $ 26,239
Apr 9, 6 PM $ 0.0000943
+0.00%
$ 94,278 $ 26,696
Apr 9, 4 PM $ 0.0000983
+0.00%
$ 98,331 $ 34,202
Apr 9, 12 PM $ 0.000118
+0.00%
$ 118,021 $ 27,115
Apr 9, 11 AM $ 0.000105
+0.00%
$ 105,401 $ 22,673
Apr 9, 9 AM $ 0.0000992
+0.00%
$ 99,222 $ 19,420
Apr 8, 9 PM $ 0.0000936
+0.00%
$ 93,561 $ 27,783
Apr 8, 4 PM $ 0.0000964
+0.00%
$ 96,356 $ 24,275
Apr 8, 9 AM $ 0.0000847
+0.00%
$ 84,681 $ 22,488
Apr 8, 8 AM $ 0.0000746
+0.00%
$ 74,551 $ 18,950
Apr 8, 7 AM $ 0.0000765
+0.00%
$ 76,470 $ 18,195
Apr 8, 4 AM $ 0.0000826
+0.00%
$ 82,584 $ 13,158
Apr 8, 3 AM $ 0.0000891
+0.00%
$ 89,118 $ 11,207
Apr 7, 1 PM $ 0.0000635
+0.00%
$ 63,469 $ 13,595
Apr 6, 4 PM $ 0.0000599
+0.00%
$ 59,905 $ 5,851
Apr 6, 3 PM $ 0.0000637
+0.00%
$ 63,747 $ 4,070
Mar 8, 8 AM $ 0.0₅526
+0.00%
$ 5,262 $ 3,651
Mar 8, 7 AM $ 0.0₅521
-6.58%
$ 5,210 $ 3,580
Mar 8, 6 AM $ 0.0₅59
+4.02%
$ 5,900 $ 2,821