Campbell Soup Historical Data

CPB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 42.52
+1.94%
$ 85.04 billion $ 2,764
Aug 31, 2021 $ 41.71
+0.00%
$ 83.42 billion $ 2,711
Aug 20, 2021 $ 43.3
+0.37%
$ 86.6 billion $ 43
Aug 19, 2021 $ 43.14
-0.25%
$ 86.28 billion $ 345
Aug 18, 2021 $ 42.92
-2.43%
$ 85.84 billion $ 43
Aug 17, 2021 $ 43.99
+0.55%
$ 87.98 billion $ 88
Aug 5, 2021 $ 42.4
+0.00%
$ 84.8 billion $ 42
Aug 3, 2021 $ 43.22
+0.00%
$ 86.43 billion $ 43
Aug 2, 2021 $ 43.22
-1.07%
$ 86.44 billion $ 43
Aug 1, 2021 $ 43.7
+0.11%
$ 87.4 billion $ 44
Jul 30, 2021 $ 43.81
+0.13%
$ 87.63 billion $ 44
Jul 23, 2021 $ 44.66
+1.12%
$ 5.89 million $ 45
Jul 22, 2021 $ 44.18
-0.05%
$ 5.83 million $ 133
Jul 21, 2021 $ 44.42
-1.74%
$ 5.86 million $ 44
Jul 20, 2021 $ 45.19
-1.48%
$ 5.96 million $ 90
Jul 19, 2021 $ 45.87
+0.24%
$ 6.05 million $ 229
Jul 16, 2021 $ 45.28
+0.37%
$ 5.98 million $ 45
Jul 15, 2021 $ 45.07
+1.56%
$ 5.95 million $ 90
Jul 14, 2021 $ 44.36
-0.87%
$ 5.85 million $ 44
Jul 13, 2021 $ 44.7
-1.50%
$ 5.9 million $ 89
Jul 12, 2021 $ 45.4
-0.35%
$ 5.99 million $ 227
Jul 9, 2021 $ 45.41
-0.82%
$ 5.99 million $ 91
Jul 8, 2021 $ 45.77
-0.34%
$ 6.04 million $ 92
Jul 7, 2021 $ 45.94
-0.39%
$ 6.06 million $ 46
Jun 30, 2021 $ 45.61
-0.03%
$ 6.02 million $ 46
Jun 29, 2021 $ 45.62
-0.53%
$ 6.02 million $ 46
Jun 15, 2021 $ 45.3
-1.06%
$ 5.98 million $ 45
Jun 14, 2021 $ 45.77
-0.90%
$ 6.04 million $ 46
Jun 13, 2021 $ 46.14
+0.23%
$ 6.09 million $ 46
Jun 12, 2021 $ 46.05
-0.12%
$ 6.08 million $ 46
Jun 11, 2021 $ 46.1
+1.25%
$ 6.08 million $ 46
Jun 10, 2021 $ 45.6
-0.50%
$ 6.02 million $ 46
Jun 9, 2021 $ 45.84
-6.74%
$ 6.05 million $ 1,421
Jun 8, 2021 $ 49.15
+0.07%
$ 6.49 million $ 98
May 19, 2021 $ 48.52
-0.37%
$ 6.4 million $ 49
May 18, 2021 $ 48.72
-0.68%
$ 6.43 million $ 49
May 4, 2021 $ 48.29
-0.06%
$ 6.37 million $ 145
May 3, 2021 $ 48.33
+0.08%
$ 6.38 million $ 145
Apr 27, 2021 $ 47.83
-0.25%
$ 6.31 million $ 143
Apr 26, 2021 $ 47.94
-0.08%
$ 6.33 million $ 144
Apr 22, 2021 $ 50.61
+0.21%
$ 6.68 million $ 101
Apr 21, 2021 $ 50.51
+0.89%
$ 6.67 million $ 101
Apr 20, 2021 $ 50.06
+0.99%
$ 6.61 million $ 100
Apr 19, 2021 $ 49.56
+0.30%
$ 6.54 million $ 50
Apr 14, 2021 $ 48.38
-0.88%
$ 6.38 million $ 48
Apr 13, 2021 $ 48.81
-0.11%
$ 6.44 million $ 49
Apr 8, 2021 $ 48.53
-1.32%
$ 6.4 million $ 97
Apr 7, 2021 $ 49.2
+0.17%
$ 6.49 million $ 98
Apr 6, 2021 $ 49.96
-0.21%
$ 6.59 million $ 100
Apr 5, 2021 $ 50.05
+0.10%
$ 6.6 million $ 100