Campbell Soup Historical Data

CPB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 50
+0.01%
$ 6.6 million $ 300
Apr 3, 2021 $ 50
+0.00%
$ 6.6 million $ 300
Apr 2, 2021 $ 50
+0.01%
$ 6.6 million $ 300
Apr 1, 2021 $ 50
-0.55%
$ 6.6 million $ 300
Mar 30, 2021 $ 51.52
-0.60%
$ 6.8 million $ 206
Mar 29, 2021 $ 51.85
+0.09%
$ 6.84 million $ 207
Mar 25, 2021 $ 48.71
+0.07%
$ 6.43 million $ 146
Mar 24, 2021 $ 48.69
-1.15%
$ 6.43 million $ 146
Mar 19, 2021 $ 49.49
+0.08%
$ 6.53 million $ 1,485
Mar 18, 2021 $ 49.45
+0.38%
$ 6.52 million $ 1,533
Mar 16, 2021 $ 0.0088
+0.54%
$ 1,161 $ 1.97 million
Mar 11, 2021 $ 47.87
+0.34%
$ 6.32 million $ 239
Mar 10, 2021 $ 47.74
+1.55%
$ 6.3 million $ 668
Mar 9, 2021 $ 46.99
-0.33%
$ 6.2 million $ 1,034
Mar 8, 2021 $ 47.14
+1.32%
$ 6.22 million $ 189
Mar 7, 2021 $ 46.56
-0.03%
$ 6.14 million $ 186
Mar 6, 2021 $ 46.58
+0.03%
$ 6.15 million $ 186
Mar 5, 2021 $ 46.58
-0.13%
$ 6.15 million $ 186
Mar 3, 2021 $ 45.28
-0.66%
$ 5.98 million $ 45
Mar 2, 2021 $ 45.58
+0.77%
$ 6.01 million $ 46
Mar 1, 2021 $ 46.1
+1.15%
$ 6.08 million $ 461
Feb 28, 2021 $ 45.56
+0.07%
$ 6.01 million $ 456
Feb 27, 2021 $ 45.56
-0.06%
$ 6.01 million $ 456
Feb 26, 2021 $ 45.56
-0.31%
$ 6.01 million $ 456
Feb 23, 2021 $ 45.37
-1.63%
$ 5.99 million $ 45
Feb 22, 2021 $ 46.11
+1.12%
$ 6.08 million $ 1,429
Feb 19, 2021 $ 46.84
-0.28%
$ 6.18 million $ 94
Feb 18, 2021 $ 46.98
-0.97%
$ 6.2 million $ 94
Feb 17, 2021 $ 46.1
-0.12%
$ 6.08 million $ 92
Feb 16, 2021 $ 46.16
-0.26%
$ 6.09 million $ 92
Feb 8, 2021 $ 47.26
-0.48%
$ 6.24 million $ 47
Feb 7, 2021 $ 47.41
-0.16%
$ 6.26 million $ 47
Feb 6, 2021 $ 47.53
+0.09%
$ 6.27 million $ 48
Feb 5, 2021 $ 47.57
+1.86%
$ 6.28 million $ 48
Feb 4, 2021 $ 46.71
-0.73%
$ 6.16 million $ 47
Feb 2, 2021 $ 48.19
+0.26%
$ 6.36 million $ 434
Feb 1, 2021 $ 48.06
+1.09%
$ 6.34 million $ 433
Jan 29, 2021 $ 47.13
-3.69%
$ 6.22 million $ 47
Jan 28, 2021 $ 48.87
+0.25%
$ 6.45 million $ 3,812
Jan 26, 2021 $ 48.77
+0.77%
$ 6.44 million $ 1,512
Jan 16, 2021 $ 46.26
-0.04%
$ 6.1 million $ 3,562
Jan 15, 2021 $ 46.28
+0.39%
$ 6.11 million $ 3,564
Jan 13, 2021 $ 45.38
-0.20%
$ 5.99 million $ 1,361
Jan 12, 2021 $ 45.45
-1.07%
$ 6 million $ 1,364
Jan 11, 2021 $ 45.95
-1.04%
$ 6.06 million $ 46
Jan 9, 2021 $ 46.62
+0.04%
$ 6.15 million $ 47
Jan 8, 2021 $ 46.61
-1.01%
$ 6.15 million $ 47
Jan 7, 2021 $ 47.09
-2.25%
$ 6.21 million $ 47
Jan 6, 2021 $ 48.17
-1.56%
$ 6.36 million $ 48
Dec 29, 2020 $ 48.48
+0.16%
$ 6.4 million $ 97