Coinranking
Campbell Soup Historical Data
CPB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2021 | $50 | +0.01% | ||
| Apr 3, 2021 | $50 | +0.00% | ||
| Apr 2, 2021 | $50 | +0.01% | ||
| Apr 1, 2021 | $50 | -0.55% | ||
| Mar 30, 2021 | $51.52 | -0.60% | ||
| Mar 29, 2021 | $51.85 | +0.09% | ||
| Mar 25, 2021 | $48.71 | +0.07% | ||
| Mar 24, 2021 | $48.69 | -1.15% | ||
| Mar 19, 2021 | $49.49 | +0.08% | ||
| Mar 18, 2021 | $49.45 | +0.38% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 11, 2021 | $47.87 | +0.34% | ||
| Mar 10, 2021 | $47.74 | +1.55% | ||
| Mar 9, 2021 | $46.99 | -0.33% | ||
| Mar 8, 2021 | $47.14 | +1.32% | ||
| Mar 7, 2021 | $46.56 | -0.03% | ||
| Mar 6, 2021 | $46.58 | +0.03% | ||
| Mar 5, 2021 | $46.58 | -0.13% | ||
| Mar 3, 2021 | $45.28 | -0.66% | ||
| Mar 2, 2021 | $45.58 | +0.77% | ||
| Mar 1, 2021 | $46.1 | +1.15% | ||
| Feb 28, 2021 | $45.56 | +0.07% | ||
| Feb 27, 2021 | $45.56 | -0.06% | ||
| Feb 26, 2021 | $45.56 | -0.31% | ||
| Feb 23, 2021 | $45.37 | -1.63% | ||
| Feb 22, 2021 | $46.11 | +1.12% | ||
| Feb 19, 2021 | $46.84 | -0.28% | ||
| Feb 18, 2021 | $46.98 | -0.97% | ||
| Feb 17, 2021 | $46.1 | -0.12% | ||
| Feb 16, 2021 | $46.16 | -0.26% | ||
| Feb 8, 2021 | $47.26 | -0.48% | ||
| Feb 7, 2021 | $47.41 | -0.16% | ||
| Feb 6, 2021 | $47.53 | +0.09% | ||
| Feb 5, 2021 | $47.57 | +1.86% | ||
| Feb 4, 2021 | $46.71 | -0.73% | ||
| Feb 2, 2021 | $48.19 | +0.26% | ||
| Feb 1, 2021 | $48.06 | +1.09% | ||
| Jan 29, 2021 | $47.13 | -3.69% | ||
| Jan 28, 2021 | $48.87 | +0.25% | ||
| Jan 26, 2021 | $48.77 | +0.77% | ||
| Jan 16, 2021 | $46.26 | -0.04% | ||
| Jan 15, 2021 | $46.28 | +0.39% | ||
| Jan 13, 2021 | $45.38 | -0.20% | ||
| Jan 12, 2021 | $45.45 | -1.07% | ||
| Jan 11, 2021 | $45.95 | -1.04% | ||
| Jan 9, 2021 | $46.62 | +0.04% | ||
| Jan 8, 2021 | $46.61 | -1.01% | ||
| Jan 7, 2021 | $47.09 | -2.25% | ||
| Jan 6, 2021 | $48.17 | -1.56% | ||
| Dec 29, 2020 | $48.48 | +0.16% | ||